LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,478 Value ($000) $155 Avg Close $15.59 Range $14.11 - $17.84
Q3 2025
Shares 13,636 Value ($000) $204 Avg Close $15.09 Range $13.73 - $16.24
Q2 2025
Shares 9,776 Value ($000) $142 Avg Close $13.96 Range $12.78 - $15.23
Q1 2025
Shares 21,939 Value ($000) $324 Avg Close $14.26 Range $13.36 - $15.15
Q4 2024
Shares 45,477 Value ($000) $688 Avg Close $15.00 Range $13.27 - $16.71
Q3 2024
Shares 20,446 Value ($000) $308 Avg Close $13.63 Range $11.97 - $15.11
Q2 2024
Shares 5,542 Value ($000) $77 Avg Close $13.05 Range $11.42 - $14.34
Q1 2024
Shares 14,373 Value ($000) $229 Avg Close $13.26 Range $11.85 - $14.68
Q4 2023
Shares 12,027 Value ($000) $190 Avg Close $12.99 Range $11.22 - $15.23
Q3 2023
Shares 6,860 Value ($000) $98 Avg Close $13.58 Range $12.15 - $15.35
Q2 2023
Shares 9,033 Value ($000) $133 Avg Close $13.11 Range $11.55 - $14.83
Q1 2023
Shares 882 Value ($000) $14 Avg Close $15.09 Range $13.03 - $16.12
Q4 2022
Shares 897 Value ($000) $0 Avg Close $14.63 Range $13.17 - $15.82
Q3 2022
Shares 2,638 Value ($000) $42 Avg Close $12.79 Range $12.14 - $13.83
Q2 2022
Shares 6,433 Value ($000) $96 Avg Close $13.23 Range $12.15 - $14.69
Q1 2022
Shares 5,621 Value ($000) $99 Avg Close $15.43 Range $14.27 - $16.39
Q4 2021
Shares 11,077 Value ($000) $216 Avg Close $14.82 Range $13.58 - $16.49
Q3 2021
Shares 10,043 Value ($000) $177 Avg Close $13.51 Range $12.49 - $14.27
Q2 2021
Shares 11,054 Value ($000) $181 Avg Close $13.74 Range $12.69 - $14.82
Q1 2021
Shares 62,553 Value ($000) $1,095 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 60,217 Value ($000) $884 Avg Close $11.17 Range $9.53 - $12.18
Q3 2020
Shares 39,420 Value ($000) $533 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 43,715 Value ($000) $697 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 48,842 Value ($000) $616 Avg Close $12.14 Range $7.46 - $14.29
Q4 2019
Shares 56,515 Value ($000) $1,091 Avg Close $13.35 Range $12.06 - $14.34
Q3 2019
Shares 49,524 Value ($000) $879 Avg Close $12.67 Range $11.69 - $13.75
Q2 2019
Shares 41,628 Value ($000) $798 Avg Close $12.25 Range $11.63 - $14.37
Q1 2019
Shares 2,194 Value ($000) $38 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 8,269 Value ($000) $125 Avg Close $11.79 Range $10.29 - $13.28
Q3 2018
Shares 2,083 Value ($000) $39 Avg Close $13.21 Range $12.54 - $14.31
Q2 2018
Shares 1,827 Value ($000) $36 Avg Close $13.25 Range $12.51 - $14.31
Q1 2018
Shares 1,785 Value ($000) $34 Avg Close $13.40 Range $12.48 - $14.73
Q4 2017
Shares 1,913 Value ($000) $39 Avg Close $14.14 Range $13.13 - $15.57
Q1 2017
Shares 1,374 Value ($000) $33 Avg Close $14.80 Range $13.76 - $16.09
Q4 2016
Shares 13,412 Value ($000) $312 Avg Close $13.36 Range $10.85 - $16.52
Q2 2016
Shares 1,928 Value ($000) $30 Avg Close $10.84 Range $10.19 - $11.17
Q1 2016
Shares 5,858 Value ($000) $94 Avg Close $10.39 Range $9.89 - $11.31
Q3 2014
Shares 20,456 Value ($000) $307 Avg Close $9.34 Range $8.99 - $10.27
Q2 2014
Shares 41,861 Value ($000) $676 Avg Close $9.46 Range $8.79 - $11.20
Q1 2014
Shares 47,300 Value ($000) $818 Avg Close $10.38 Range $10.15 - $10.82
Q4 2013
Shares 48,014 Value ($000) $858 Avg Close $10.79 Range $10.13 - $12.17
Q3 2013
Shares 52,566 Value ($000) $1,008 Avg Close $12.15 Range $10.79 - $15.97
Q2 2013
Shares 52,360 Value ($000) $1,171 Avg Close $10.55 Range $9.30 - $13.10