LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,460 Value ($000) $249 Avg Close $14.80 Range $13.76 - $16.09
Q4 2016
Shares 10,460 Value ($000) $243 Avg Close $13.36 Range $10.85 - $16.52
Q3 2016
Shares 10,460 Value ($000) $191 Avg Close $11.40 Range $10.22 - $12.54
Q2 2016
Shares 10,460 Value ($000) $165 Avg Close $10.84 Range $10.19 - $11.17
Q1 2016
Shares 10,460 Value ($000) $168 Avg Close $10.39 Range $9.89 - $11.31
Q4 2015
Shares 10,460 Value ($000) $171 Avg Close $10.21 Range $9.60 - $10.95
Q3 2015
Shares 10,460 Value ($000) $169 Avg Close $10.03 Range $9.63 - $10.26
Q2 2015
Shares 10,460 Value ($000) $170 Avg Close $9.92 Range $9.29 - $11.06
Q1 2015
Shares 10,460 Value ($000) $160 Avg Close $9.15 Range $8.54 - $10.15
Q4 2014
Shares 10,460 Value ($000) $158 Avg Close $8.96 Range $8.47 - $9.35
Q3 2014
Shares 12,460 Value ($000) $187 Avg Close $9.34 Range $8.99 - $10.27
Q2 2014
Shares 10,460 Value ($000) $169 Avg Close $9.46 Range $8.79 - $11.20
Q1 2014
Shares 10,460 Value ($000) $181 Avg Close $10.38 Range $10.15 - $10.82
Q4 2013
Shares 40,860 Value ($000) $730 Avg Close $10.79 Range $10.13 - $12.17
Q3 2013
Shares 40,860 Value ($000) $783 Avg Close $12.15 Range $10.79 - $15.97
Q2 2013
Shares 40,860 Value ($000) $914 Avg Close $10.55 Range $9.30 - $13.10