LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,962 Value ($000) $283 Avg Close $12.67 Range $11.69 - $13.75

Q2 2019

Shares 22,462 Value ($000) $426 Avg Close $12.25 Range $11.63 - $14.37

Q1 2019

Shares 14,848 Value ($000) $255 Avg Close $11.79 Range $10.63 - $12.35

Q4 2018

Shares 11,048 Value ($000) $168 Avg Close $11.79 Range $10.29 - $13.28

Q3 2018

Shares 10,800 Value ($000) $201 Avg Close $13.21 Range $12.54 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,962	$283	$12.67	$11.69 - $13.75
Q2 2019	22,462	$426	$12.25	$11.63 - $14.37
Q1 2019	14,848	$255	$11.79	$10.63 - $12.35
Q4 2018	11,048	$168	$11.79	$10.29 - $13.28
Q3 2018	10,800	$201	$13.21	$12.54 - $14.31