LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,332 Value ($000) $579 Avg Close $15.59 Range $14.11 - $17.84
Q3 2025
Shares 29,927 Value ($000) $449 Avg Close $15.09 Range $13.73 - $16.24
Q2 2025
Shares 18,376 Value ($000) $267 Avg Close $13.96 Range $12.78 - $15.23
Q1 2025
Shares 19,075 Value ($000) $282 Avg Close $14.26 Range $13.36 - $15.15
Q4 2024
Shares 19,131 Value ($000) $289 Avg Close $15.00 Range $13.27 - $16.71
Q3 2024
Shares 14,825 Value ($000) $223 Avg Close $13.63 Range $11.97 - $15.11
Q2 2024
Shares 14,952 Value ($000) $208 Avg Close $13.05 Range $11.42 - $14.34
Q1 2024
Shares 12,008 Value ($000) $191 Avg Close $13.26 Range $11.85 - $14.68
Q4 2023
Shares 20,736 Value ($000) $327 Avg Close $12.99 Range $11.22 - $15.23
Q3 2023
Shares 25,817 Value ($000) $368 Avg Close $13.58 Range $12.15 - $15.35
Q2 2023
Shares 20,226 Value ($000) $299 Avg Close $13.11 Range $11.55 - $14.83
Q1 2023
Shares 7,704 Value ($000) $126 Avg Close $15.09 Range $13.03 - $16.12
Q4 2022
Shares 5,194 Value ($000) $93 Avg Close $14.63 Range $13.17 - $15.82
Q3 2022
Shares 5,449 Value ($000) $87 Avg Close $12.79 Range $12.14 - $13.83
Q2 2022
Shares 2,075 Value ($000) $31 Avg Close $13.23 Range $12.15 - $14.69
Q1 2022
Shares 14,247 Value ($000) $251 Avg Close $15.43 Range $14.27 - $16.39
Q4 2021
Shares 14,247 Value ($000) $279 Avg Close $14.82 Range $13.58 - $16.49
Q3 2021
Shares 2,515 Value ($000) $44 Avg Close $13.51 Range $12.49 - $14.27
Q2 2021
Shares 4,666 Value ($000) $76 Avg Close $13.74 Range $12.69 - $14.82
Q1 2021
Shares 19,108 Value ($000) $334 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 9,707 Value ($000) $142 Avg Close $11.17 Range $9.53 - $12.18
Q3 2020
Shares 8,292 Value ($000) $113 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 8,305 Value ($000) $133 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 5,763 Value ($000) $72 Avg Close $12.14 Range $7.46 - $14.29
Q4 2019
Shares 10,671 Value ($000) $206 Avg Close $13.35 Range $12.06 - $14.34
Q3 2019
Shares 10,655 Value ($000) $189 Avg Close $12.67 Range $11.69 - $13.75
Q2 2019
Shares 23,195 Value ($000) $441 Avg Close $12.25 Range $11.63 - $14.37
Q1 2019
Shares 34,776 Value ($000) $596 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 38,987 Value ($000) $591 Avg Close $11.79 Range $10.29 - $13.28
Q3 2018
Shares 35,811 Value ($000) $668 Avg Close $13.21 Range $12.54 - $14.31
Q2 2018
Shares 29,914 Value ($000) $589 Avg Close $13.25 Range $12.51 - $14.31
Q1 2018
Shares 2,908 Value ($000) $55 Avg Close $13.40 Range $12.48 - $14.73
Q4 2017
Shares 3,463 Value ($000) $71 Avg Close $14.14 Range $13.13 - $15.57
Q3 2017
Shares 2,565 Value ($000) $54 Avg Close $13.23 Range $12.11 - $14.79
Q2 2017
Shares 2,106 Value ($000) $42 Avg Close $14.10 Range $12.75 - $15.91
Q1 2017
Shares 2,299 Value ($000) $55 Avg Close $14.80 Range $13.76 - $16.09
Q4 2016
Shares 1,950 Value ($000) $45 Avg Close $13.36 Range $10.85 - $16.52
Q3 2016
Shares 11,106 Value ($000) $203 Avg Close $11.40 Range $10.22 - $12.54
Q2 2016
Shares 10,923 Value ($000) $173 Avg Close $10.84 Range $10.19 - $11.17
Q1 2016
Shares 10,740 Value ($000) $173 Avg Close $10.39 Range $9.89 - $11.31
Q4 2015
Shares 10,740 Value ($000) $176 Avg Close $10.21 Range $9.60 - $10.95
Q3 2015
Shares 11,722 Value ($000) $190 Avg Close $10.03 Range $9.63 - $10.26
Q2 2015
Shares 10,740 Value ($000) $174 Avg Close $9.92 Range $9.29 - $11.06
Q1 2015
Shares 10,740 Value ($000) $164 Avg Close $9.15 Range $8.54 - $10.15
Q4 2014
Shares 16,940 Value ($000) $255 Avg Close $8.96 Range $8.47 - $9.35
Q3 2014
Shares 740 Value ($000) $11 Avg Close $9.34 Range $8.99 - $10.27
Q2 2014
Shares 13,694 Value ($000) $221 Avg Close $9.46 Range $8.79 - $11.20
Q1 2014
Shares 747 Value ($000) $13 Avg Close $10.38 Range $10.15 - $10.82
Q4 2013
Shares 1,766 Value ($000) $32 Avg Close $10.79 Range $10.13 - $12.17
Q3 2013
Shares 1,283 Value ($000) $25 Avg Close $12.15 Range $10.79 - $15.97
Q2 2013
Shares 18,661 Value ($000) $417 Avg Close $10.55 Range $9.30 - $13.10