LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $0 Avg Close $15.59 Range $14.11 - $17.84

Q3 2025

Shares 7 Value ($000) $0 Avg Close $15.09 Range $13.73 - $16.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$0	$15.59	$14.11 - $17.84
Q3 2025	7	$0	$15.09	$13.73 - $16.24