LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,882 Value ($000) $2,965 Avg Close $15.59 Range $14.11 - $17.84
Q3 2025
Shares 180,259 Value ($000) $2,702 Avg Close $15.09 Range $13.73 - $16.24
Q2 2025
Shares 180,916 Value ($000) $2,629 Avg Close $13.96 Range $12.78 - $15.23
Q1 2025
Shares 160,321 Value ($000) $2,371 Avg Close $14.26 Range $13.36 - $15.15
Q4 2024
Shares 155,755 Value ($000) $2,357 Avg Close $15.00 Range $13.27 - $16.71
Q3 2024
Shares 153,579 Value ($000) $2,314 Avg Close $13.63 Range $11.97 - $15.11
Q2 2024
Shares 151,554 Value ($000) $2,108 Avg Close $13.05 Range $11.42 - $14.34
Q1 2024
Shares 147,008 Value ($000) $2,343 Avg Close $13.26 Range $11.85 - $14.68
Q4 2023
Shares 125,808 Value ($000) $1,984 Avg Close $12.99 Range $11.22 - $15.23
Q3 2023
Shares 124,506 Value ($000) $1,777 Avg Close $13.58 Range $12.15 - $15.35
Q2 2023
Shares 118,252 Value ($000) $1,745 Avg Close $13.11 Range $11.55 - $14.83
Q1 2023
Shares 36,564 Value ($000) $597 Avg Close $15.09 Range $13.03 - $16.12
Q4 2022
Shares 36,764 Value ($000) $662 Avg Close $14.63 Range $13.17 - $15.82
Q3 2022
Shares 35,864 Value ($000) $569 Avg Close $12.79 Range $12.14 - $13.83
Q2 2022
Shares 35,864 Value ($000) $536 Avg Close $13.23 Range $12.15 - $14.69
Q1 2022
Shares 35,864 Value ($000) $630 Avg Close $15.43 Range $14.27 - $16.39
Q4 2021
Shares 32,212 Value ($000) $629 Avg Close $14.82 Range $13.58 - $16.49
Q3 2021
Shares 29,712 Value ($000) $524 Avg Close $13.51 Range $12.49 - $14.27
Q2 2021
Shares 23,412 Value ($000) $383 Avg Close $13.74 Range $12.69 - $14.82
Q1 2021
Shares 207,648 Value ($000) $3,634 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 251,289 Value ($000) $3,691 Avg Close $11.17 Range $9.53 - $12.18
Q3 2020
Shares 249,502 Value ($000) $3,406 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 258,850 Value ($000) $4,131 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 249,134 Value ($000) $3,139 Avg Close $12.14 Range $7.46 - $14.29
Q4 2019
Shares 250,161 Value ($000) $4,828 Avg Close $13.35 Range $12.06 - $14.34
Q3 2019
Shares 228,185 Value ($000) $4,048 Avg Close $12.67 Range $11.69 - $13.75
Q2 2019
Shares 210,304 Value ($000) $3,996 Avg Close $12.25 Range $11.63 - $14.37
Q1 2019
Shares 173,358 Value ($000) $2,973 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 139,422 Value ($000) $2,112 Avg Close $11.79 Range $10.29 - $13.28
Q3 2018
Shares 141,919 Value ($000) $2,647 Avg Close $13.21 Range $12.54 - $14.31
Q2 2018
Shares 135,944 Value ($000) $2,681 Avg Close $13.25 Range $12.51 - $14.31
Q1 2018
Shares 137,798 Value ($000) $2,619 Avg Close $13.40 Range $12.48 - $14.73
Q4 2017
Shares 165,681 Value ($000) $3,388 Avg Close $14.14 Range $13.13 - $15.57
Q3 2017
Shares 159,362 Value ($000) $3,335 Avg Close $13.23 Range $12.11 - $14.79
Q2 2017
Shares 159,567 Value ($000) $3,194 Avg Close $14.10 Range $12.75 - $15.91
Q1 2017
Shares 145,384 Value ($000) $3,468 Avg Close $14.80 Range $13.76 - $16.09
Q4 2016
Shares 129,529 Value ($000) $3,012 Avg Close $13.36 Range $10.85 - $16.52
Q3 2016
Shares 105,487 Value ($000) $1,920 Avg Close $11.40 Range $10.22 - $12.54
Q2 2016
Shares 86,285 Value ($000) $1,364 Avg Close $10.84 Range $10.19 - $11.17
Q1 2014
Shares 63,119 Value ($000) $1,090 Avg Close $10.38 Range $10.15 - $10.82
Q4 2013
Shares 52,643 Value ($000) $942 Avg Close $10.79 Range $10.13 - $12.17
Q3 2013
Shares 47,407 Value ($000) $929 Avg Close $12.15 Range $10.79 - $15.97
Q2 2013
Shares 12,500 Value ($000) $280 Avg Close $10.55 Range $9.30 - $13.10