LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391 Value ($000) $6 Avg Close $15.59 Range $14.11 - $17.84
Q3 2025
Shares 338 Value ($000) $5 Avg Close $15.09 Range $13.73 - $16.24
Q2 2025
Shares 279 Value ($000) $4 Avg Close $13.96 Range $12.78 - $15.23
Q1 2025
Shares 358 Value ($000) $5 Avg Close $14.26 Range $13.36 - $15.15
Q4 2024
Shares 297 Value ($000) $4 Avg Close $15.00 Range $13.27 - $16.71
Q3 2024
Shares 448 Value ($000) $7 Avg Close $13.63 Range $11.97 - $15.11
Q2 2024
Shares 906 Value ($000) $13 Avg Close $13.05 Range $11.42 - $14.34
Q1 2024
Shares 641 Value ($000) $10 Avg Close $13.26 Range $11.85 - $14.68
Q4 2023
Shares 471 Value ($000) $7 Avg Close $12.99 Range $11.22 - $15.23
Q3 2023
Shares 371 Value ($000) $5 Avg Close $13.58 Range $12.15 - $15.35
Q2 2023
Shares 228 Value ($000) $3 Avg Close $13.11 Range $11.55 - $14.83
Q1 2023
Shares 118,842 Value ($000) $1,942 Avg Close $15.09 Range $13.03 - $16.12
Q4 2022
Shares 116,842 Value ($000) $2,103 Avg Close $14.63 Range $13.17 - $15.82
Q3 2022
Shares 116,826 Value ($000) $1,853 Avg Close $12.79 Range $12.14 - $13.83
Q2 2022
Shares 116,826 Value ($000) $1,746 Avg Close $13.23 Range $12.15 - $14.69
Q1 2022
Shares 116,826 Value ($000) $2,051 Avg Close $15.43 Range $14.27 - $16.39
Q4 2021
Shares 134,784 Value ($000) $2,632 Avg Close $14.82 Range $13.58 - $16.49
Q3 2021
Shares 148,412 Value ($000) $2,618 Avg Close $13.51 Range $12.49 - $14.27
Q2 2021
Shares 148,409 Value ($000) $2,429 Avg Close $13.74 Range $12.69 - $14.82
Q1 2021
Shares 128,809 Value ($000) $2,254 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 131,885 Value ($000) $1,937 Avg Close $11.17 Range $9.53 - $12.18
Q3 2020
Shares 119,685 Value ($000) $1,634 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 121,385 Value ($000) $1,937 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 111,785 Value ($000) $1,408 Avg Close $12.14 Range $7.46 - $14.29
Q4 2019
Shares 85,986 Value ($000) $1,660 Avg Close $13.35 Range $12.06 - $14.34
Q3 2019
Shares 59,099 Value ($000) $1,048 Avg Close $12.67 Range $11.69 - $13.75
Q2 2019
Shares 59,099 Value ($000) $1,123 Avg Close $12.25 Range $11.63 - $14.37
Q1 2019
Shares 107,252 Value ($000) $1,839 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 169,472 Value ($000) $2,568 Avg Close $11.79 Range $10.29 - $13.28
Q3 2018
Shares 170,092 Value ($000) $3,172 Avg Close $13.21 Range $12.54 - $14.31
Q2 2018
Shares 170,092 Value ($000) $3,351 Avg Close $13.25 Range $12.51 - $14.31
Q1 2018
Shares 307,860 Value ($000) $5,849 Avg Close $13.40 Range $12.48 - $14.73
Q4 2017
Shares 435,696 Value ($000) $8,910 Avg Close $14.14 Range $13.13 - $15.57
Q3 2017
Shares 459,368 Value ($000) $9,624 Avg Close $13.23 Range $12.11 - $14.79
Q2 2017
Shares 535,675 Value ($000) $10,714 Avg Close $14.10 Range $12.75 - $15.91
Q1 2017
Shares 751,755 Value ($000) $17,929 Avg Close $14.80 Range $13.76 - $16.09
Q4 2016
Shares 761,755 Value ($000) $17,711 Avg Close $13.36 Range $10.85 - $16.52
Q3 2016
Shares 782,820 Value ($000) $14,263 Avg Close $11.40 Range $10.22 - $12.54
Q2 2016
Shares 819,555 Value ($000) $12,949 Avg Close $10.84 Range $10.19 - $11.17
Q1 2016
Shares 815,819 Value ($000) $13,110 Avg Close $10.39 Range $9.89 - $11.31
Q4 2015
Shares 815,819 Value ($000) $13,347 Avg Close $10.21 Range $9.60 - $10.95
Q3 2015
Shares 815,269 Value ($000) $13,199 Avg Close $10.03 Range $9.63 - $10.26
Q2 2015
Shares 802,603 Value ($000) $13,006 Avg Close $9.92 Range $9.29 - $11.06
Q1 2015
Shares 779,084 Value ($000) $11,920 Avg Close $9.15 Range $8.54 - $10.15
Q4 2014
Shares 769,884 Value ($000) $11,602 Avg Close $8.96 Range $8.47 - $9.35
Q3 2014
Shares 769,884 Value ($000) $11,564 Avg Close $9.34 Range $8.99 - $10.27
Q2 2014
Shares 769,884 Value ($000) $12,441 Avg Close $9.46 Range $8.79 - $11.20
Q1 2014
Shares 583,093 Value ($000) $10,088 Avg Close $10.38 Range $10.15 - $10.82
Q4 2013
Shares 293,460 Value ($000) $5,244 Avg Close $10.79 Range $10.13 - $12.17