LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 595 Value ($000) $9 Avg Close $13.26 Range $11.85 - $14.68
Q4 2023
Shares 595 Value ($000) $9 Avg Close $12.99 Range $11.22 - $15.23
Q3 2023
Shares 595 Value ($000) $8 Avg Close $13.58 Range $12.15 - $15.35
Q2 2023
Shares 595 Value ($000) $9 Avg Close $13.11 Range $11.55 - $14.83
Q1 2020
Shares 4,215 Value ($000) $53 Avg Close $12.14 Range $7.46 - $14.29
Q4 2019
Shares 4,392 Value ($000) $85 Avg Close $13.35 Range $12.06 - $14.34
Q2 2019
Shares 1,008 Value ($000) $19 Avg Close $12.25 Range $11.63 - $14.37
Q4 2016
Shares 1,355 Value ($000) $32 Avg Close $13.36 Range $10.85 - $16.52