LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,641 Value ($000) $182 Avg Close $11.79 Range $10.63 - $12.35

Q4 2018

Shares 11,204 Value ($000) $170 Avg Close $11.79 Range $10.29 - $13.28

Q3 2018

Shares 12,175 Value ($000) $227 Avg Close $13.21 Range $12.54 - $14.31

Q2 2018

Shares 13,653 Value ($000) $269 Avg Close $13.25 Range $12.51 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,641	$182	$11.79	$10.63 - $12.35
Q4 2018	11,204	$170	$11.79	$10.29 - $13.28
Q3 2018	12,175	$227	$13.21	$12.54 - $14.31
Q2 2018	13,653	$269	$13.25	$12.51 - $14.31