LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 386 Value ($000) $7 Avg Close $13.01 Range $10.85 - $15.59
Q2 2020
Shares 271 Value ($000) $4 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 507 Value ($000) $7 Avg Close $12.14 Range $7.46 - $14.29
Q1 2018
Shares 250 Value ($000) $5 Avg Close $13.40 Range $12.48 - $14.73
Q4 2017
Shares 123 Value ($000) $3 Avg Close $14.14 Range $13.13 - $15.57
Q3 2017
Shares 123 Value ($000) $3 Avg Close $13.23 Range $12.11 - $14.79
Q2 2017
Shares 123 Value ($000) $2 Avg Close $14.10 Range $12.75 - $15.91
Q1 2017
Shares 57 Value ($000) $1 Avg Close $14.80 Range $13.76 - $16.09