LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,699 Value ($000) $77 Avg Close $15.59 Range $14.11 - $17.84
Q3 2025
Shares 4,699 Value ($000) $70 Avg Close $15.09 Range $13.73 - $16.24
Q2 2025
Shares 4,699 Value ($000) $68 Avg Close $13.96 Range $12.78 - $15.23
Q1 2025
Shares 4,699 Value ($000) $69 Avg Close $14.26 Range $13.36 - $15.15
Q4 2024
Shares 4,699 Value ($000) $71 Avg Close $15.00 Range $13.27 - $16.71
Q3 2024
Shares 4,699 Value ($000) $71 Avg Close $13.63 Range $11.97 - $15.11
Q2 2024
Shares 4,699 Value ($000) $65 Avg Close $13.05 Range $11.42 - $14.34
Q1 2024
Shares 4,687 Value ($000) $75 Avg Close $13.26 Range $11.85 - $14.68
Q4 2023
Shares 4,697 Value ($000) $74 Avg Close $12.99 Range $11.22 - $15.23
Q3 2023
Shares 890 Value ($000) $13 Avg Close $13.58 Range $12.15 - $15.35
Q2 2023
Shares 6,600 Value ($000) $97 Avg Close $13.11 Range $11.55 - $14.83
Q2 2021
Shares 102 Value ($000) $2 Avg Close $13.74 Range $12.69 - $14.82
Q1 2021
Shares 9,000 Value ($000) $158 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 9,000 Value ($000) $132 Avg Close $11.17 Range $9.53 - $12.18
Q3 2020
Shares 13,200 Value ($000) $180 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 13,200 Value ($000) $211 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 13,200 Value ($000) $166 Avg Close $12.14 Range $7.46 - $14.29
Q4 2019
Shares 13,200 Value ($000) $255 Avg Close $13.35 Range $12.06 - $14.34
Q3 2019
Shares 14,400 Value ($000) $255 Avg Close $12.67 Range $11.69 - $13.75
Q2 2019
Shares 14,400 Value ($000) $274 Avg Close $12.25 Range $11.63 - $14.37
Q1 2019
Shares 9,100 Value ($000) $156 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 9,100 Value ($000) $138 Avg Close $11.79 Range $10.29 - $13.28
Q3 2018
Shares 9,100 Value ($000) $170 Avg Close $13.21 Range $12.54 - $14.31
Q2 2018
Shares 9,100 Value ($000) $179 Avg Close $13.25 Range $12.51 - $14.31
Q1 2018
Shares 9,100 Value ($000) $173 Avg Close $13.40 Range $12.48 - $14.73
Q4 2017
Shares 9,100 Value ($000) $186 Avg Close $14.14 Range $13.13 - $15.57
Q3 2017
Shares 9,100 Value ($000) $191 Avg Close $13.23 Range $12.11 - $14.79
Q2 2017
Shares 9,100 Value ($000) $182 Avg Close $14.10 Range $12.75 - $15.91
Q1 2017
Shares 9,101 Value ($000) $217 Avg Close $14.80 Range $13.76 - $16.09
Q4 2016
Shares 9,100 Value ($000) $212 Avg Close $13.36 Range $10.85 - $16.52
Q3 2016
Shares 9,100 Value ($000) $166 Avg Close $11.40 Range $10.22 - $12.54