LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 13,923 Value ($000) $292 Avg Close $13.23 Range $12.11 - $14.79

Q2 2017

Shares 14,736 Value ($000) $295 Avg Close $14.10 Range $12.75 - $15.91

Q1 2017

Shares 12,467 Value ($000) $297 Avg Close $14.80 Range $13.76 - $16.09

Q4 2016

Shares 12,115 Value ($000) $282 Avg Close $13.36 Range $10.85 - $16.52

Q3 2016

Shares 10,516 Value ($000) $192 Avg Close $11.40 Range $10.22 - $12.54

Q3 2013

Shares 378 Value ($000) $7 Avg Close $12.15 Range $10.79 - $15.97

Q2 2013

Shares 378 Value ($000) $8 Avg Close $10.55 Range $9.30 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	13,923	$292	$13.23	$12.11 - $14.79
Q2 2017	14,736	$295	$14.10	$12.75 - $15.91
Q1 2017	12,467	$297	$14.80	$13.76 - $16.09
Q4 2016	12,115	$282	$13.36	$10.85 - $16.52
Q3 2016	10,516	$192	$11.40	$10.22 - $12.54
Q3 2013	378	$7	$12.15	$10.79 - $15.97
Q2 2013	378	$8	$10.55	$9.30 - $13.10