LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 27,800 Value ($000) $486 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 27,800 Value ($000) $408 Avg Close $11.17 Range $9.53 - $12.18
Q3 2020
Shares 27,800 Value ($000) $379 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 27,800 Value ($000) $443 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 25,500 Value ($000) $321 Avg Close $12.14 Range $7.46 - $14.29
Q4 2019
Shares 31,100 Value ($000) $600 Avg Close $13.35 Range $12.06 - $14.34
Q3 2019
Shares 31,800 Value ($000) $564 Avg Close $12.67 Range $11.69 - $13.75
Q2 2019
Shares 21,000 Value ($000) $399 Avg Close $12.25 Range $11.63 - $14.37
Q1 2019
Shares 19,500 Value ($000) $334 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 19,500 Value ($000) $295 Avg Close $11.79 Range $10.29 - $13.28
Q3 2018
Shares 19,500 Value ($000) $363 Avg Close $13.21 Range $12.54 - $14.31
Q2 2018
Shares 19,500 Value ($000) $384 Avg Close $13.25 Range $12.51 - $14.31
Q1 2018
Shares 15,800 Value ($000) $300 Avg Close $13.40 Range $12.48 - $14.73
Q4 2017
Shares 5,900 Value ($000) $120 Avg Close $14.14 Range $13.13 - $15.57
Q3 2017
Shares 1,600 Value ($000) $33 Avg Close $13.23 Range $12.11 - $14.79
Q2 2017
Shares 1,000 Value ($000) $20 Avg Close $14.10 Range $12.75 - $15.91
Q3 2013
Shares 2,300 Value ($000) $45 Avg Close $12.15 Range $10.79 - $15.97
Q2 2013
Shares 2,800 Value ($000) $63 Avg Close $10.55 Range $9.30 - $13.10