LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,848 Value ($000) $2,243 Avg Close $15.59 Range $14.11 - $17.84
Q3 2025
Shares 137,207 Value ($000) $2,057 Avg Close $15.09 Range $13.73 - $16.24
Q2 2025
Shares 137,148 Value ($000) $1,993 Avg Close $13.96 Range $12.78 - $15.23
Q1 2025
Shares 149,763 Value ($000) $2,215 Avg Close $14.26 Range $13.36 - $15.15
Q4 2024
Shares 157,783 Value ($000) $2,387 Avg Close $15.00 Range $13.27 - $16.71
Q3 2024
Shares 136,971 Value ($000) $2,064 Avg Close $13.63 Range $11.97 - $15.11
Q2 2024
Shares 125,513 Value ($000) $1,746 Avg Close $13.05 Range $11.42 - $14.34
Q1 2024
Shares 113,864 Value ($000) $1,815 Avg Close $13.26 Range $11.85 - $14.68
Q4 2023
Shares 115,256 Value ($000) $1,818 Avg Close $12.99 Range $11.22 - $15.23
Q3 2023
Shares 141,799 Value ($000) $2,023 Avg Close $13.58 Range $12.15 - $15.35
Q2 2023
Shares 142,907 Value ($000) $2,109 Avg Close $13.11 Range $11.55 - $14.83
Q1 2023
Shares 142,935 Value ($000) $2,336 Avg Close $15.09 Range $13.03 - $16.12
Q4 2022
Shares 142,885 Value ($000) $2,572 Avg Close $14.63 Range $13.17 - $15.82
Q3 2022
Shares 144,840 Value ($000) $2,297 Avg Close $12.79 Range $12.14 - $13.83
Q2 2022
Shares 144,794 Value ($000) $2,165 Avg Close $13.23 Range $12.15 - $14.69
Q1 2022
Shares 111,360 Value ($000) $1,955 Avg Close $15.43 Range $14.27 - $16.39
Q4 2021
Shares 111,321 Value ($000) $2,174 Avg Close $14.82 Range $13.58 - $16.49
Q3 2021
Shares 113,149 Value ($000) $1,996 Avg Close $13.51 Range $12.49 - $14.27
Q2 2021
Shares 113,089 Value ($000) $1,851 Avg Close $13.74 Range $12.69 - $14.82
Q1 2021
Shares 71,491 Value ($000) $1,251 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 57,258 Value ($000) $841 Avg Close $11.17 Range $9.53 - $12.18
Q3 2020
Shares 57,593 Value ($000) $786 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 54,629 Value ($000) $872 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 50,901 Value ($000) $641 Avg Close $12.14 Range $7.46 - $14.29
Q4 2019
Shares 50,901 Value ($000) $982 Avg Close $13.35 Range $12.06 - $14.34
Q3 2019
Shares 50,901 Value ($000) $903 Avg Close $12.67 Range $11.69 - $13.75
Q2 2019
Shares 46,901 Value ($000) $891 Avg Close $12.25 Range $11.63 - $14.37
Q1 2019
Shares 46,901 Value ($000) $804 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 46,701 Value ($000) $707 Avg Close $11.79 Range $10.29 - $13.28
Q3 2018
Shares 46,701 Value ($000) $870 Avg Close $13.21 Range $12.54 - $14.31
Q2 2018
Shares 41,701 Value ($000) $821 Avg Close $13.25 Range $12.51 - $14.31
Q1 2018
Shares 41,124 Value ($000) $781 Avg Close $13.40 Range $12.48 - $14.73
Q4 2017
Shares 41,124 Value ($000) $840 Avg Close $14.14 Range $13.13 - $15.57
Q3 2017
Shares 41,124 Value ($000) $861 Avg Close $13.23 Range $12.11 - $14.79
Q2 2017
Shares 41,124 Value ($000) $822 Avg Close $14.10 Range $12.75 - $15.91
Q1 2017
Shares 41,124 Value ($000) $980 Avg Close $14.80 Range $13.76 - $16.09
Q4 2016
Shares 44,556 Value ($000) $1,035 Avg Close $13.36 Range $10.85 - $16.52
Q3 2016
Shares 10,824 Value ($000) $197 Avg Close $11.40 Range $10.22 - $12.54
Q2 2016
Shares 10,324 Value ($000) $163 Avg Close $10.84 Range $10.19 - $11.17