LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,800 Value ($000) $205 Avg Close $13.40 Range $12.48 - $14.73
Q4 2017
Shares 13,673 Value ($000) $280 Avg Close $14.14 Range $13.13 - $15.57
Q3 2017
Shares 13,673 Value ($000) $286 Avg Close $13.23 Range $12.11 - $14.79
Q2 2017
Shares 13,673 Value ($000) $273 Avg Close $14.10 Range $12.75 - $15.91
Q1 2017
Shares 13,673 Value ($000) $326 Avg Close $14.80 Range $13.76 - $16.09
Q4 2016
Shares 13,673 Value ($000) $318 Avg Close $13.36 Range $10.85 - $16.52
Q3 2016
Shares 13,673 Value ($000) $249 Avg Close $11.40 Range $10.22 - $12.54
Q2 2016
Shares 14,173 Value ($000) $224 Avg Close $10.84 Range $10.19 - $11.17
Q1 2016
Shares 14,173 Value ($000) $228 Avg Close $10.39 Range $9.89 - $11.31
Q4 2015
Shares 11,093 Value ($000) $181 Avg Close $10.21 Range $9.60 - $10.95
Q3 2015
Shares 11,039 Value ($000) $179 Avg Close $10.03 Range $9.63 - $10.26
Q2 2015
Shares 10,987 Value ($000) $178 Avg Close $9.92 Range $9.29 - $11.06
Q1 2015
Shares 10,935 Value ($000) $167 Avg Close $9.15 Range $8.54 - $10.15