LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,466 Value ($000) $561 Avg Close $15.59 Range $14.11 - $17.84

Q3 2025

Shares 27,957 Value ($000) $423 Avg Close $15.09 Range $13.73 - $16.24

Q2 2025

Shares 15,441 Value ($000) $228 Avg Close $13.96 Range $12.78 - $15.23

Q1 2025

Shares 15,622 Value ($000) $236 Avg Close $14.26 Range $13.36 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,466	$561	$15.59	$14.11 - $17.84
Q3 2025	27,957	$423	$15.09	$13.73 - $16.24
Q2 2025	15,441	$228	$13.96	$12.78 - $15.23
Q1 2025	15,622	$236	$14.26	$13.36 - $15.15