LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 103,169 Value ($000) $1,857 Avg Close $14.63 Range $13.17 - $15.82
Q3 2022
Shares 103,294 Value ($000) $1,638 Avg Close $12.79 Range $12.14 - $13.83
Q2 2022
Shares 103,461 Value ($000) $1,547 Avg Close $13.23 Range $12.15 - $14.69
Q1 2022
Shares 149,144 Value ($000) $2,619 Avg Close $15.43 Range $14.27 - $16.39
Q4 2021
Shares 171,956 Value ($000) $3,358 Avg Close $14.82 Range $13.58 - $16.49
Q3 2021
Shares 189,403 Value ($000) $3,311 Avg Close $13.51 Range $12.49 - $14.27
Q2 2021
Shares 260,099 Value ($000) $4,258 Avg Close $13.74 Range $12.69 - $14.82
Q1 2021
Shares 364,311 Value ($000) $6,375 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 224,453 Value ($000) $3,297 Avg Close $11.17 Range $9.53 - $12.18
Q3 2020
Shares 164,680 Value ($000) $2,248 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 141,661 Value ($000) $2,261 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 125,382 Value ($000) $1,580 Avg Close $12.14 Range $7.46 - $14.29
Q4 2019
Shares 68,448 Value ($000) $1,321 Avg Close $13.35 Range $12.06 - $14.34
Q3 2019
Shares 20,133 Value ($000) $357 Avg Close $12.67 Range $11.69 - $13.75
Q2 2019
Shares 33,233 Value ($000) $631 Avg Close $12.25 Range $11.63 - $14.37
Q1 2019
Shares 173,084 Value ($000) $2,968 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 177,114 Value ($000) $2,683 Avg Close $11.79 Range $10.29 - $13.28
Q3 2018
Shares 227,115 Value ($000) $4,236 Avg Close $13.21 Range $12.54 - $14.31
Q2 2018
Shares 490,403 Value ($000) $9,661 Avg Close $13.25 Range $12.51 - $14.31
Q1 2018
Shares 507,451 Value ($000) $9,642 Avg Close $13.40 Range $12.48 - $14.73
Q4 2017
Shares 495,087 Value ($000) $10,125 Avg Close $14.14 Range $13.13 - $15.57
Q3 2017
Shares 503,798 Value ($000) $10,555 Avg Close $13.23 Range $12.11 - $14.79
Q2 2017
Shares 408,951 Value ($000) $8,179 Avg Close $14.10 Range $12.75 - $15.91
Q1 2017
Shares 431,393 Value ($000) $10,289 Avg Close $14.80 Range $13.76 - $16.09
Q4 2016
Shares 433,900 Value ($000) $10,088 Avg Close $13.36 Range $10.85 - $16.52
Q3 2016
Shares 489,012 Value ($000) $8,910 Avg Close $11.40 Range $10.22 - $12.54
Q2 2016
Shares 474,524 Value ($000) $7,497 Avg Close $10.84 Range $10.19 - $11.17
Q1 2016
Shares 473,609 Value ($000) $7,611 Avg Close $10.39 Range $9.89 - $11.31
Q4 2015
Shares 127,668 Value ($000) $2,089 Avg Close $10.21 Range $9.60 - $10.95
Q3 2015
Shares 104,585 Value ($000) $1,693 Avg Close $10.03 Range $9.63 - $10.26
Q2 2015
Shares 96,074 Value ($000) $1,557 Avg Close $9.92 Range $9.29 - $11.06