LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,933 Value ($000) $1,113 Avg Close $15.59 Range $14.11 - $17.84
Q3 2025
Shares 55,195 Value ($000) $827 Avg Close $15.09 Range $13.73 - $16.24
Q2 2025
Shares 60,380 Value ($000) $877 Avg Close $13.96 Range $12.78 - $15.23
Q1 2025
Shares 70,953 Value ($000) $1,049 Avg Close $14.26 Range $13.36 - $15.15
Q4 2024
Shares 81,545 Value ($000) $1,234 Avg Close $15.00 Range $13.27 - $16.71
Q3 2024
Shares 90,754 Value ($000) $1,368 Avg Close $13.63 Range $11.97 - $15.11
Q2 2024
Shares 63,190 Value ($000) $879 Avg Close $13.05 Range $11.42 - $14.34
Q1 2024
Shares 67,786 Value ($000) $1,081 Avg Close $13.26 Range $11.85 - $14.68
Q4 2023
Shares 60,820 Value ($000) $959 Avg Close $12.99 Range $11.22 - $15.23
Q3 2023
Shares 51,177 Value ($000) $730 Avg Close $13.58 Range $12.15 - $15.35
Q2 2023
Shares 51,684 Value ($000) $763 Avg Close $13.11 Range $11.55 - $14.83
Q1 2023
Shares 69,446 Value ($000) $1,135 Avg Close $15.09 Range $13.03 - $16.12
Q4 2022
Shares 56,900 Value ($000) $1,024 Avg Close $14.63 Range $13.17 - $15.82
Q3 2022
Shares 49,075 Value ($000) $779 Avg Close $12.79 Range $12.14 - $13.83
Q2 2022
Shares 46,839 Value ($000) $700 Avg Close $13.23 Range $12.15 - $14.69
Q1 2022
Shares 49,380 Value ($000) $866 Avg Close $15.43 Range $14.27 - $16.39
Q4 2021
Shares 44,404 Value ($000) $868 Avg Close $14.82 Range $13.58 - $16.49
Q3 2021
Shares 41,634 Value ($000) $727 Avg Close $13.51 Range $12.49 - $14.27
Q2 2021
Shares 57,380 Value ($000) $939 Avg Close $13.74 Range $12.69 - $14.82
Q1 2021
Shares 33,600 Value ($000) $588 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 51,394 Value ($000) $755 Avg Close $11.17 Range $9.53 - $12.18
Q3 2020
Shares 26,979 Value ($000) $368 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 25,877 Value ($000) $413 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 21,612 Value ($000) $272 Avg Close $12.14 Range $7.46 - $14.29
Q4 2019
Shares 35,494 Value ($000) $685 Avg Close $13.35 Range $12.06 - $14.34
Q3 2019
Shares 19,576 Value ($000) $347 Avg Close $12.67 Range $11.69 - $13.75
Q2 2019
Shares 23,568 Value ($000) $448 Avg Close $12.25 Range $11.63 - $14.37
Q1 2019
Shares 27,980 Value ($000) $479 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 48,511 Value ($000) $735 Avg Close $11.79 Range $10.29 - $13.28
Q3 2018
Shares 55,486 Value ($000) $1,035 Avg Close $13.21 Range $12.54 - $14.31
Q2 2018
Shares 45,651 Value ($000) $899 Avg Close $13.25 Range $12.51 - $14.31
Q1 2018
Shares 41,009 Value ($000) $778 Avg Close $13.40 Range $12.48 - $14.73
Q4 2017
Shares 37,776 Value ($000) $772 Avg Close $14.14 Range $13.13 - $15.57
Q3 2017
Shares 27,245 Value ($000) $571 Avg Close $13.23 Range $12.11 - $14.79
Q2 2017
Shares 25,602 Value ($000) $513 Avg Close $14.10 Range $12.75 - $15.91
Q1 2017
Shares 22,964 Value ($000) $547 Avg Close $14.80 Range $13.76 - $16.09
Q4 2016
Shares 31,872 Value ($000) $741 Avg Close $13.36 Range $10.85 - $16.52
Q3 2016
Shares 8,146 Value ($000) $149 Avg Close $11.40 Range $10.22 - $12.54
Q2 2016
Shares 3,795 Value ($000) $60 Avg Close $10.84 Range $10.19 - $11.17
Q1 2016
Shares 12,100 Value ($000) $194 Avg Close $10.39 Range $9.89 - $11.31
Q4 2015
Shares 3,054 Value ($000) $50 Avg Close $10.21 Range $9.60 - $10.95
Q3 2015
Shares 3,061 Value ($000) $50 Avg Close $10.03 Range $9.63 - $10.26
Q2 2015
Shares 3,010 Value ($000) $49 Avg Close $9.92 Range $9.29 - $11.06
Q1 2015
Shares 1,509 Value ($000) $23 Avg Close $9.15 Range $8.54 - $10.15
Q4 2014
Shares 1,500 Value ($000) $23 Avg Close $8.96 Range $8.47 - $9.35
Q3 2014
Shares 500 Value ($000) $8 Avg Close $9.34 Range $8.99 - $10.27
Q2 2014
Shares 2,669 Value ($000) $43 Avg Close $9.46 Range $8.79 - $11.20
Q1 2014
Shares 803 Value ($000) $14 Avg Close $10.38 Range $10.15 - $10.82
Q4 2013
Shares 1,528 Value ($000) $28 Avg Close $10.79 Range $10.13 - $12.17