LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,811 Value ($000) $0 Avg Close $15.59 Range $14.11 - $17.84
Q3 2025
Shares 3,589 Value ($000) $0 Avg Close $15.09 Range $13.73 - $16.24
Q1 2025
Shares 1,457 Value ($000) $0 Avg Close $14.26 Range $13.36 - $15.15
Q4 2024
Shares 2,970 Value ($000) $0 Avg Close $15.00 Range $13.27 - $16.71
Q2 2024
Shares 1,806 Value ($000) $0 Avg Close $13.05 Range $11.42 - $14.34
Q1 2024
Shares 15,698 Value ($000) $0 Avg Close $13.26 Range $11.85 - $14.68
Q4 2023
Shares 36,979 Value ($000) $1 Avg Close $12.99 Range $11.22 - $15.23
Q3 2023
Shares 36,979 Value ($000) $1 Avg Close $13.58 Range $12.15 - $15.35
Q2 2023
Shares 36,979 Value ($000) $1 Avg Close $13.11 Range $11.55 - $14.83
Q1 2023
Shares 42,087 Value ($000) $1 Avg Close $15.09 Range $13.03 - $16.12
Q4 2022
Shares 35,101 Value ($000) $1 Avg Close $14.63 Range $13.17 - $15.82
Q3 2022
Shares 34,423 Value ($000) $545 Avg Close $12.79 Range $12.14 - $13.83
Q2 2022
Shares 35,413 Value ($000) $529 Avg Close $13.23 Range $12.15 - $14.69
Q1 2022
Shares 15,795 Value ($000) $276 Avg Close $15.43 Range $14.27 - $16.39
Q2 2021
Shares 1,980 Value ($000) $32 Avg Close $13.74 Range $12.69 - $14.82
Q3 2020
Shares 2,657 Value ($000) $36 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 8,886 Value ($000) $142 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 16,144 Value ($000) $203 Avg Close $12.14 Range $7.46 - $14.29
Q4 2019
Shares 17,117 Value ($000) $331 Avg Close $13.35 Range $12.06 - $14.34
Q3 2019
Shares 18,806 Value ($000) $333 Avg Close $12.67 Range $11.69 - $13.75
Q2 2019
Shares 20,388 Value ($000) $388 Avg Close $12.25 Range $11.63 - $14.37
Q1 2019
Shares 10,696 Value ($000) $184 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 5,759 Value ($000) $87 Avg Close $11.79 Range $10.29 - $13.28
Q3 2018
Shares 5,759 Value ($000) $107 Avg Close $13.21 Range $12.54 - $14.31
Q2 2018
Shares 9,004 Value ($000) $178 Avg Close $13.25 Range $12.51 - $14.31
Q1 2018
Shares 6,535 Value ($000) $124 Avg Close $13.40 Range $12.48 - $14.73