LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 25,400 Value ($000) $445 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 25,400 Value ($000) $373 Avg Close $11.17 Range $9.53 - $12.18
Q3 2020
Shares 25,900 Value ($000) $354 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 24,600 Value ($000) $393 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 22,500 Value ($000) $284 Avg Close $12.14 Range $7.46 - $14.29
Q4 2019
Shares 22,500 Value ($000) $434 Avg Close $13.35 Range $12.06 - $14.34
Q3 2019
Shares 20,700 Value ($000) $367 Avg Close $12.67 Range $11.69 - $13.75
Q2 2019
Shares 20,700 Value ($000) $393 Avg Close $12.25 Range $11.63 - $14.37
Q1 2019
Shares 20,700 Value ($000) $355 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 20,700 Value ($000) $314 Avg Close $11.79 Range $10.29 - $13.28
Q3 2018
Shares 20,700 Value ($000) $386 Avg Close $13.21 Range $12.54 - $14.31
Q2 2018
Shares 20,700 Value ($000) $408 Avg Close $13.25 Range $12.51 - $14.31
Q1 2018
Shares 20,700 Value ($000) $393 Avg Close $13.40 Range $12.48 - $14.73
Q4 2017
Shares 20,700 Value ($000) $423 Avg Close $14.14 Range $13.13 - $15.57
Q3 2017
Shares 20,700 Value ($000) $434 Avg Close $13.23 Range $12.11 - $14.79
Q2 2017
Shares 20,700 Value ($000) $414 Avg Close $14.10 Range $12.75 - $15.91
Q1 2017
Shares 20,700 Value ($000) $494 Avg Close $14.80 Range $13.76 - $16.09
Q4 2016
Shares 20,700 Value ($000) $481 Avg Close $13.36 Range $10.85 - $16.52
Q3 2016
Shares 20,700 Value ($000) $377 Avg Close $11.40 Range $10.22 - $12.54
Q2 2016
Shares 20,700 Value ($000) $327 Avg Close $10.84 Range $10.19 - $11.17
Q1 2016
Shares 20,700 Value ($000) $333 Avg Close $10.39 Range $9.89 - $11.31
Q4 2015
Shares 12,500 Value ($000) $205 Avg Close $10.21 Range $9.60 - $10.95
Q3 2015
Shares 12,500 Value ($000) $202 Avg Close $10.03 Range $9.63 - $10.26
Q2 2015
Shares 12,500 Value ($000) $203 Avg Close $9.92 Range $9.29 - $11.06
Q1 2015
Shares 12,500 Value ($000) $184 Avg Close $9.15 Range $8.54 - $10.15
Q4 2014
Shares 12,500 Value ($000) $184 Avg Close $8.96 Range $8.47 - $9.35
Q3 2014
Shares 12,500 Value ($000) $188 Avg Close $9.34 Range $8.99 - $10.27
Q2 2014
Shares 12,500 Value ($000) $202 Avg Close $9.46 Range $8.79 - $11.20
Q1 2014
Shares 12,500 Value ($000) $213 Avg Close $10.38 Range $10.15 - $10.82
Q4 2013
Shares 12,500 Value ($000) $220 Avg Close $10.79 Range $10.13 - $12.17
Q3 2013
Shares 12,500 Value ($000) $245 Avg Close $12.15 Range $10.79 - $15.97