LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,502 Value ($000) $184 Avg Close $13.01 Range $10.85 - $15.59
Q2 2019
Shares 10,058 Value ($000) $191 Avg Close $12.25 Range $11.63 - $14.37
Q2 2018
Shares 5,936 Value ($000) $117 Avg Close $13.25 Range $12.51 - $14.31
Q1 2018
Shares 5,936 Value ($000) $113 Avg Close $13.40 Range $12.48 - $14.73
Q4 2017
Shares 5,936 Value ($000) $122 Avg Close $14.14 Range $13.13 - $15.57
Q3 2017
Shares 5,936 Value ($000) $124 Avg Close $13.23 Range $12.11 - $14.79
Q2 2017
Shares 5,936 Value ($000) $119 Avg Close $14.10 Range $12.75 - $15.91
Q1 2017
Shares 7,856 Value ($000) $188 Avg Close $14.80 Range $13.76 - $16.09
Q4 2016
Shares 5,175 Value ($000) $120 Avg Close $13.36 Range $10.85 - $16.52
Q3 2016
Shares 3,131 Value ($000) $57 Avg Close $11.40 Range $10.22 - $12.54