LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,433 Value ($000) $204 Avg Close $13.74 Range $12.69 - $14.82

Q1 2021

Shares 12,433 Value ($000) $218 Avg Close $13.01 Range $10.85 - $15.59

Q4 2020

Shares 15,531 Value ($000) $228 Avg Close $11.17 Range $9.53 - $12.18

Q3 2020

Shares 15,531 Value ($000) $212 Avg Close $10.75 Range $9.35 - $11.94

Q2 2020

Shares 15,531 Value ($000) $248 Avg Close $10.30 Range $7.83 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,433	$204	$13.74	$12.69 - $14.82
Q1 2021	12,433	$218	$13.01	$10.85 - $15.59
Q4 2020	15,531	$228	$11.17	$9.53 - $12.18
Q3 2020	15,531	$212	$10.75	$9.35 - $11.94
Q2 2020	15,531	$248	$10.30	$7.83 - $12.42