LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,934 Value ($000) $164 Avg Close $15.09 Range $13.73 - $16.24
Q1 2025
Shares 16,396 Value ($000) $242 Avg Close $14.26 Range $13.36 - $15.15
Q4 2024
Shares 16,396 Value ($000) $248 Avg Close $15.00 Range $13.27 - $16.71
Q3 2024
Shares 10,831 Value ($000) $163 Avg Close $13.63 Range $11.97 - $15.11
Q2 2024
Shares 4,710 Value ($000) $66 Avg Close $13.05 Range $11.42 - $14.34
Q1 2024
Shares 5,056 Value ($000) $81 Avg Close $13.26 Range $11.85 - $14.68
Q4 2023
Shares 5,056 Value ($000) $80 Avg Close $12.99 Range $11.22 - $15.23
Q1 2021
Shares 7,912 Value ($000) $138 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 8,647 Value ($000) $127 Avg Close $11.17 Range $9.53 - $12.18
Q3 2020
Shares 6,189 Value ($000) $84 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 5,600 Value ($000) $89 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 3,851 Value ($000) $49 Avg Close $12.14 Range $7.46 - $14.29
Q4 2019
Shares 4,055 Value ($000) $78 Avg Close $13.35 Range $12.06 - $14.34
Q3 2019
Shares 3,509 Value ($000) $61 Avg Close $12.67 Range $11.69 - $13.75
Q2 2019
Shares 9,716 Value ($000) $183 Avg Close $12.25 Range $11.63 - $14.37
Q1 2019
Shares 11,303 Value ($000) $192 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 12,020 Value ($000) $179 Avg Close $11.79 Range $10.29 - $13.28
Q3 2018
Shares 22,994 Value ($000) $428 Avg Close $13.21 Range $12.54 - $14.31
Q2 2018
Shares 41,589 Value ($000) $818 Avg Close $13.25 Range $12.51 - $14.31
Q1 2018
Shares 34,295 Value ($000) $649 Avg Close $13.40 Range $12.48 - $14.73
Q4 2017
Shares 37,431 Value ($000) $764 Avg Close $14.14 Range $13.13 - $15.57
Q3 2017
Shares 23,279 Value ($000) $486 Avg Close $13.23 Range $12.11 - $14.79
Q2 2017
Shares 21,734 Value ($000) $433 Avg Close $14.10 Range $12.75 - $15.91
Q1 2017
Shares 13,010 Value ($000) $309 Avg Close $14.80 Range $13.76 - $16.09
Q4 2016
Shares 16,011 Value ($000) $371 Avg Close $13.36 Range $10.85 - $16.52
Q3 2016
Shares 12,967 Value ($000) $235 Avg Close $11.40 Range $10.22 - $12.54
Q2 2016
Shares 21,943 Value ($000) $345 Avg Close $10.84 Range $10.19 - $11.17
Q1 2016
Shares 6,626 Value ($000) $105 Avg Close $10.39 Range $9.89 - $11.31
Q4 2015
Shares 788 Value ($000) $12 Avg Close $10.21 Range $9.60 - $10.95
Q2 2015
Shares 200 Value ($000) $3 Avg Close $9.92 Range $9.29 - $11.06
Q4 2014
Shares 2,113 Value ($000) $31 Avg Close $8.96 Range $8.47 - $9.35
Q2 2014
Shares 30,493 Value ($000) $492 Avg Close $9.46 Range $8.79 - $11.20
Q1 2014
Shares 5,863 Value ($000) $100 Avg Close $10.38 Range $10.15 - $10.82
Q4 2013
Shares 1,573 Value ($000) $27 Avg Close $10.79 Range $10.13 - $12.17
Q3 2013
Shares 7,290 Value ($000) $139 Avg Close $12.15 Range $10.79 - $15.97