LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 130 Value ($000) $2 Avg Close $11.40 Range $10.22 - $12.54

Q2 2016

Shares 200 Value ($000) $3 Avg Close $10.84 Range $10.19 - $11.17

Q1 2016

Shares 200 Value ($000) $3 Avg Close $10.39 Range $9.89 - $11.31

Q4 2015

Shares 360 Value ($000) $6 Avg Close $10.21 Range $9.60 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	130	$2	$11.40	$10.22 - $12.54
Q2 2016	200	$3	$10.84	$10.19 - $11.17
Q1 2016	200	$3	$10.39	$9.89 - $11.31
Q4 2015	360	$6	$10.21	$9.60 - $10.95