LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,165 Value ($000) $216 Avg Close $15.59 Range $14.11 - $17.84

Q3 2025

Shares 10,576 Value ($000) $159 Avg Close $15.09 Range $13.73 - $16.24

Q2 2025

Shares 10,576 Value ($000) $154 Avg Close $13.96 Range $12.78 - $15.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,165	$216	$15.59	$14.11 - $17.84
Q3 2025	10,576	$159	$15.09	$13.73 - $16.24
Q2 2025	10,576	$154	$13.96	$12.78 - $15.23