LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,704 Value ($000) $93 Avg Close $15.59 Range $14.11 - $17.84

Q3 2025

Shares 5,700 Value ($000) $85 Avg Close $15.09 Range $13.73 - $16.24

Q2 2025

Shares 5,700 Value ($000) $83 Avg Close $13.96 Range $12.78 - $15.23

Q1 2025

Shares 2,140 Value ($000) $32 Avg Close $14.26 Range $13.36 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,704	$93	$15.59	$14.11 - $17.84
Q3 2025	5,700	$85	$15.09	$13.73 - $16.24
Q2 2025	5,700	$83	$13.96	$12.78 - $15.23
Q1 2025	2,140	$32	$14.26	$13.36 - $15.15