LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,823 Value ($000) $283 Avg Close $12.79 Range $12.14 - $13.83
Q3 2021
Shares 18,086 Value ($000) $316 Avg Close $13.51 Range $12.49 - $14.27
Q2 2021
Shares 18,086 Value ($000) $296 Avg Close $13.74 Range $12.69 - $14.82
Q1 2021
Shares 18,020 Value ($000) $315 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 20,875 Value ($000) $307 Avg Close $11.17 Range $9.53 - $12.18
Q3 2020
Shares 11,678 Value ($000) $159 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 11,595 Value ($000) $185 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 11,515 Value ($000) $145 Avg Close $12.14 Range $7.46 - $14.29
Q4 2019
Shares 12,083 Value ($000) $233 Avg Close $13.35 Range $12.06 - $14.34