LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 30,584 Value ($000) $488 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 30,584 Value ($000) $385 Avg Close $12.14 Range $7.46 - $14.29
Q4 2019
Shares 31,100 Value ($000) $600 Avg Close $13.35 Range $12.06 - $14.34
Q3 2019
Shares 31,100 Value ($000) $552 Avg Close $12.67 Range $11.69 - $13.75
Q2 2019
Shares 24,700 Value ($000) $469 Avg Close $12.25 Range $11.63 - $14.37
Q1 2019
Shares 23,800 Value ($000) $408 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 12,300 Value ($000) $186 Avg Close $11.79 Range $10.29 - $13.28
Q3 2018
Shares 8,100 Value ($000) $151 Avg Close $13.21 Range $12.54 - $14.31
Q2 2018
Shares 8,100 Value ($000) $160 Avg Close $13.25 Range $12.51 - $14.31
Q1 2018
Shares 4,200 Value ($000) $80 Avg Close $13.40 Range $12.48 - $14.73
Q4 2017
Shares 1,200 Value ($000) $25 Avg Close $14.14 Range $13.13 - $15.57
Q3 2017
Shares 5,200 Value ($000) $109 Avg Close $13.23 Range $12.11 - $14.79
Q2 2017
Shares 5,200 Value ($000) $104 Avg Close $14.10 Range $12.75 - $15.91
Q1 2017
Shares 5,200 Value ($000) $124 Avg Close $14.80 Range $13.76 - $16.09
Q4 2016
Shares 7,200 Value ($000) $167 Avg Close $13.36 Range $10.85 - $16.52
Q3 2016
Shares 6,200 Value ($000) $113 Avg Close $11.40 Range $10.22 - $12.54