LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506,663 Value ($000) $8,304 Avg Close $15.59 Range $14.11 - $17.84
Q3 2025
Shares 501,988 Value ($000) $7,525 Avg Close $15.09 Range $13.73 - $16.24
Q2 2025
Shares 501,988 Value ($000) $7,294 Avg Close $13.96 Range $12.78 - $15.23
Q1 2025
Shares 504,062 Value ($000) $7,455 Avg Close $14.26 Range $13.36 - $15.15
Q4 2024
Shares 504,562 Value ($000) $7,634 Avg Close $15.00 Range $13.27 - $16.71
Q3 2024
Shares 505,086 Value ($000) $7,612 Avg Close $13.63 Range $11.97 - $15.11
Q2 2024
Shares 505,086 Value ($000) $7,026 Avg Close $13.05 Range $11.42 - $14.34
Q1 2024
Shares 503,402 Value ($000) $8,024 Avg Close $13.26 Range $11.85 - $14.68
Q4 2023
Shares 494,402 Value ($000) $7,797 Avg Close $12.99 Range $11.22 - $15.23
Q3 2023
Shares 494,402 Value ($000) $7,055 Avg Close $13.58 Range $12.15 - $15.35
Q2 2023
Shares 502,402 Value ($000) $7,415 Avg Close $13.11 Range $11.55 - $14.83
Q1 2023
Shares 507,569 Value ($000) $8,294 Avg Close $15.09 Range $13.03 - $16.12
Q4 2022
Shares 526,602 Value ($000) $9,479 Avg Close $14.63 Range $13.17 - $15.82
Q3 2022
Shares 526,602 Value ($000) $8,352 Avg Close $12.79 Range $12.14 - $13.83
Q2 2022
Shares 497,878 Value ($000) $7,443 Avg Close $13.23 Range $12.15 - $14.69
Q1 2022
Shares 518,188 Value ($000) $9,100 Avg Close $15.43 Range $14.27 - $16.39
Q4 2021
Shares 521,188 Value ($000) $10,179 Avg Close $14.82 Range $13.58 - $16.49
Q3 2021
Shares 489,688 Value ($000) $8,560 Avg Close $13.51 Range $12.49 - $14.27
Q2 2021
Shares 527,188 Value ($000) $8,631 Avg Close $13.74 Range $12.69 - $14.82
Q1 2021
Shares 527,950 Value ($000) $9,239 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 534,950 Value ($000) $7,858 Avg Close $11.17 Range $9.53 - $12.18
Q3 2020
Shares 538,660 Value ($000) $7,352 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 552,850 Value ($000) $8,823 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 554,850 Value ($000) $6,992 Avg Close $12.14 Range $7.46 - $14.29
Q4 2019
Shares 556,050 Value ($000) $10,732 Avg Close $13.35 Range $12.06 - $14.34
Q3 2019
Shares 558,050 Value ($000) $9,899 Avg Close $12.67 Range $11.69 - $13.75
Q2 2019
Shares 560,550 Value ($000) $10,650 Avg Close $12.25 Range $11.63 - $14.37
Q1 2019
Shares 622,390 Value ($000) $10,674 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 627,190 Value ($000) $9,502 Avg Close $11.79 Range $10.29 - $13.28
Q3 2018
Shares 627,190 Value ($000) $11,697 Avg Close $13.21 Range $12.54 - $14.31
Q2 2018
Shares 629,190 Value ($000) $12,395 Avg Close $13.25 Range $12.51 - $14.31
Q1 2018
Shares 627,790 Value ($000) $11,928 Avg Close $13.40 Range $12.48 - $14.73
Q4 2017
Shares 634,790 Value ($000) $12,981 Avg Close $14.14 Range $13.13 - $15.57
Q3 2017
Shares 651,032 Value ($000) $13,639 Avg Close $13.23 Range $12.11 - $14.79
Q2 2017
Shares 685,297 Value ($000) $13,706 Avg Close $14.10 Range $12.75 - $15.91
Q1 2017
Shares 713,138 Value ($000) $17,009 Avg Close $14.80 Range $13.76 - $16.09
Q4 2016
Shares 730,458 Value ($000) $16,983 Avg Close $13.36 Range $10.85 - $16.52