LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,777 Value ($000) $121 Avg Close $13.23 Range $12.11 - $14.79
Q2 2017
Shares 5,777 Value ($000) $116 Avg Close $14.10 Range $12.75 - $15.91
Q1 2017
Shares 5,777 Value ($000) $138 Avg Close $14.80 Range $13.76 - $16.09
Q4 2016
Shares 5,777 Value ($000) $134 Avg Close $13.36 Range $10.85 - $16.52
Q3 2016
Shares 5,777 Value ($000) $105 Avg Close $11.40 Range $10.22 - $12.54
Q2 2016
Shares 5,077 Value ($000) $80 Avg Close $10.84 Range $10.19 - $11.17
Q1 2014
Shares 5,655 Value ($000) $98 Avg Close $10.38 Range $10.15 - $10.82
Q4 2013
Shares 5,539 Value ($000) $99 Avg Close $10.79 Range $10.13 - $12.17
Q3 2013
Shares 4,743 Value ($000) $93 Avg Close $12.15 Range $10.79 - $15.97
Q2 2013
Shares 1,837 Value ($000) $41 Avg Close $10.55 Range $9.30 - $13.10