LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,706 Value ($000) $1,896 Avg Close $15.59 Range $14.11 - $17.84
Q3 2025
Shares 108,807 Value ($000) $1,631 Avg Close $15.09 Range $13.73 - $16.24
Q2 2025
Shares 101,202 Value ($000) $1,470 Avg Close $13.96 Range $12.78 - $15.23
Q1 2025
Shares 95,977 Value ($000) $1,420 Avg Close $14.26 Range $13.36 - $15.15
Q4 2024
Shares 107,548 Value ($000) $1,627 Avg Close $15.00 Range $13.27 - $16.71
Q3 2024
Shares 120,118 Value ($000) $1,810 Avg Close $13.63 Range $11.97 - $15.11
Q2 2024
Shares 129,404 Value ($000) $1,800 Avg Close $13.05 Range $11.42 - $14.34
Q1 2024
Shares 125,624 Value ($000) $2,002 Avg Close $13.26 Range $11.85 - $14.68
Q4 2023
Shares 121,949 Value ($000) $1,923 Avg Close $12.99 Range $11.22 - $15.23
Q3 2023
Shares 130,417 Value ($000) $1,861 Avg Close $13.58 Range $12.15 - $15.35
Q2 2023
Shares 129,699 Value ($000) $1,914 Avg Close $13.11 Range $11.55 - $14.83
Q1 2023
Shares 114,190 Value ($000) $1,866 Avg Close $15.09 Range $13.03 - $16.12
Q4 2022
Shares 106,285 Value ($000) $1,913 Avg Close $14.63 Range $13.17 - $15.82
Q3 2022
Shares 100,300 Value ($000) $1,591 Avg Close $12.79 Range $12.14 - $13.83
Q2 2022
Shares 100,300 Value ($000) $1,499 Avg Close $13.23 Range $12.15 - $14.69
Q1 2022
Shares 70,700 Value ($000) $1,241 Avg Close $15.43 Range $14.27 - $16.39
Q4 2021
Shares 70,700 Value ($000) $1,381 Avg Close $14.82 Range $13.58 - $16.49
Q3 2021
Shares 70,700 Value ($000) $1,247 Avg Close $13.51 Range $12.49 - $14.27
Q2 2021
Shares 70,700 Value ($000) $1,157 Avg Close $13.74 Range $12.69 - $14.82
Q1 2021
Shares 70,700 Value ($000) $1,237 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 80,200 Value ($000) $1,178 Avg Close $11.17 Range $9.53 - $12.18
Q3 2020
Shares 55,200 Value ($000) $753 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 55,200 Value ($000) $881 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 55,200 Value ($000) $696 Avg Close $12.14 Range $7.46 - $14.29
Q4 2019
Shares 55,200 Value ($000) $1,065 Avg Close $13.35 Range $12.06 - $14.34
Q3 2019
Shares 55,200 Value ($000) $979 Avg Close $12.67 Range $11.69 - $13.75
Q2 2019
Shares 45,700 Value ($000) $868 Avg Close $12.25 Range $11.63 - $14.37
Q1 2019
Shares 20,700 Value ($000) $355 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 20,700 Value ($000) $314 Avg Close $11.79 Range $10.29 - $13.28
Q3 2018
Shares 17,700 Value ($000) $330 Avg Close $13.21 Range $12.54 - $14.31
Q2 2018
Shares 17,700 Value ($000) $349 Avg Close $13.25 Range $12.51 - $14.31
Q1 2014
Shares 16,700 Value ($000) $289 Avg Close $10.38 Range $10.15 - $10.82
Q4 2013
Shares 16,800 Value ($000) $300 Avg Close $10.79 Range $10.13 - $12.17
Q3 2013
Shares 16,800 Value ($000) $322 Avg Close $12.15 Range $10.79 - $15.97