LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,900 Value ($000) $204 Avg Close $11.17 Range $9.53 - $12.18

Q3 2020

Shares 14,400 Value ($000) $197 Avg Close $10.75 Range $9.35 - $11.94

Q2 2020

Shares 14,800 Value ($000) $236 Avg Close $10.30 Range $7.83 - $12.42

Q1 2020

Shares 12,800 Value ($000) $161 Avg Close $12.14 Range $7.46 - $14.29

Q4 2019

Shares 11,300 Value ($000) $218 Avg Close $13.35 Range $12.06 - $14.34

Q3 2019

Shares 11,500 Value ($000) $204 Avg Close $12.67 Range $11.69 - $13.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,900	$204	$11.17	$9.53 - $12.18
Q3 2020	14,400	$197	$10.75	$9.35 - $11.94
Q2 2020	14,800	$236	$10.30	$7.83 - $12.42
Q1 2020	12,800	$161	$12.14	$7.46 - $14.29
Q4 2019	11,300	$218	$13.35	$12.06 - $14.34
Q3 2019	11,500	$204	$12.67	$11.69 - $13.75