LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,665 Value ($000) $25 Avg Close $11.79 Range $10.29 - $13.28

Q3 2018

Shares 667 Value ($000) $12 Avg Close $13.21 Range $12.54 - $14.31

Q2 2018

Shares 484 Value ($000) $10 Avg Close $13.25 Range $12.51 - $14.31

Q1 2018

Shares 993 Value ($000) $19 Avg Close $13.40 Range $12.48 - $14.73

Q4 2017

Shares 1,657 Value ($000) $34 Avg Close $14.14 Range $13.13 - $15.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,665	$25	$11.79	$10.29 - $13.28
Q3 2018	667	$12	$13.21	$12.54 - $14.31
Q2 2018	484	$10	$13.25	$12.51 - $14.31
Q1 2018	993	$19	$13.40	$12.48 - $14.73
Q4 2017	1,657	$34	$14.14	$13.13 - $15.57