LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,851 Value ($000) $172 Avg Close $13.96 Range $12.78 - $15.23
Q1 2025
Shares 12,795 Value ($000) $189 Avg Close $14.26 Range $13.36 - $15.15
Q4 2024
Shares 13,159 Value ($000) $199 Avg Close $15.00 Range $13.27 - $16.71
Q3 2024
Shares 15,467 Value ($000) $233 Avg Close $13.63 Range $11.97 - $15.11
Q2 2024
Shares 10,564 Value ($000) $147 Avg Close $13.05 Range $11.42 - $14.34
Q3 2023
Shares 12,295 Value ($000) $175 Avg Close $13.58 Range $12.15 - $15.35
Q1 2023
Shares 11,654 Value ($000) $190 Avg Close $15.09 Range $13.03 - $16.12
Q4 2022
Shares 14,454 Value ($000) $260 Avg Close $14.63 Range $13.17 - $15.82
Q3 2022
Shares 18,354 Value ($000) $291 Avg Close $12.79 Range $12.14 - $13.83
Q2 2022
Shares 32,234 Value ($000) $482 Avg Close $13.23 Range $12.15 - $14.69
Q1 2022
Shares 61,734 Value ($000) $1,084 Avg Close $15.43 Range $14.27 - $16.39
Q4 2021
Shares 21,900 Value ($000) $428 Avg Close $14.82 Range $13.58 - $16.49
Q3 2021
Shares 11,956 Value ($000) $209 Avg Close $13.51 Range $12.49 - $14.27