LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,487 Value ($000) $5,402 Avg Close $15.59 Range $14.11 - $17.84

Q3 2025

Shares 328,316 Value ($000) $4,923 Avg Close $15.09 Range $13.73 - $16.24

Q2 2025

Shares 326,509 Value ($000) $4,746 Avg Close $13.96 Range $12.78 - $15.23

Q1 2025

Shares 309,770 Value ($000) $4,582 Avg Close $14.26 Range $13.36 - $15.15

Q4 2024

Shares 299,604 Value ($000) $4,533 Avg Close $15.00 Range $13.27 - $16.71

Q3 2024

Shares 299,492 Value ($000) $4,514 Avg Close $13.63 Range $11.97 - $15.11

Q2 2024

Shares 279,805 Value ($000) $3,892 Avg Close $13.05 Range $11.42 - $14.34

Q1 2024

Shares 251,520 Value ($000) $4,010 Avg Close $13.26 Range $11.85 - $14.68

Q4 2023

Shares 217,243 Value ($000) $3,426 Avg Close $12.99 Range $11.22 - $15.23

Q3 2023

Shares 211,590 Value ($000) $3,020 Avg Close $13.58 Range $12.15 - $15.35

Q2 2023

Shares 212,426 Value ($000) $3,135 Avg Close $13.11 Range $11.55 - $14.83

Q1 2023

Shares 109,828 Value ($000) $1,795 Avg Close $15.09 Range $13.03 - $16.12

Q4 2022

Shares 109,319 Value ($000) $2 Avg Close $14.63 Range $13.17 - $15.82

Q3 2022

Shares 110,024 Value ($000) $1,744 Avg Close $12.79 Range $12.14 - $13.83

Q2 2022

Shares 110,389 Value ($000) $1,650 Avg Close $13.23 Range $12.15 - $14.69

Q1 2022

Shares 118,883 Value ($000) $2,087 Avg Close $15.43 Range $14.27 - $16.39

Q4 2021

Shares 109,614 Value ($000) $2,140 Avg Close $14.82 Range $13.58 - $16.49

Q3 2021

Shares 109,614 Value ($000) $1,933 Avg Close $13.51 Range $12.49 - $14.27

Q2 2021

Shares 109,626 Value ($000) $1,794 Avg Close $13.74 Range $12.69 - $14.82

Q1 2021

Shares 194,164 Value ($000) $3,397 Avg Close $13.01 Range $10.85 - $15.59

Q4 2020

Shares 184,160 Value ($000) $2,705 Avg Close $11.17 Range $9.53 - $12.18

Q3 2020

Shares 176,414 Value ($000) $2,408 Avg Close $10.75 Range $9.35 - $11.94

Q2 2020

Shares 173,933 Value ($000) $2,775 Avg Close $10.30 Range $7.83 - $12.42

Q1 2020

Shares 168,617 Value ($000) $2,124 Avg Close $12.14 Range $7.46 - $14.29

Q4 2019

Shares 161,589 Value ($000) $3,118 Avg Close $13.35 Range $12.06 - $14.34

Q3 2019

Shares 160,905 Value ($000) $2,854 Avg Close $12.67 Range $11.69 - $13.75

Q2 2019

Shares 159,536 Value ($000) $3,031 Avg Close $12.25 Range $11.63 - $14.37

Q1 2019

Shares 106,885 Value ($000) $1,833 Avg Close $11.79 Range $10.63 - $12.35

Q4 2018

Shares 104,557 Value ($000) $1,583 Avg Close $11.79 Range $10.29 - $13.28

Q3 2018

Shares 100,528 Value ($000) $1,874 Avg Close $13.21 Range $12.54 - $14.31

Q2 2018

Shares 67,920 Value ($000) $1,338 Avg Close $13.25 Range $12.51 - $14.31

Q1 2018

Shares 63,444 Value ($000) $1,205 Avg Close $13.40 Range $12.48 - $14.73

Q4 2017

Shares 62,540 Value ($000) $1,278 Avg Close $14.14 Range $13.13 - $15.57

Q3 2017

Shares 65,391 Value ($000) $1,369 Avg Close $13.23 Range $12.11 - $14.79

Q2 2017

Shares 63,642 Value ($000) $1,272 Avg Close $14.10 Range $12.75 - $15.91

Q1 2017

Shares 59,651 Value ($000) $1,422 Avg Close $14.80 Range $13.76 - $16.09

Q4 2016

Shares 57,071 Value ($000) $1,326 Avg Close $13.36 Range $10.85 - $16.52

Q3 2016

Shares 53,161 Value ($000) $968 Avg Close $11.40 Range $10.22 - $12.54

Q2 2016

Shares 45,902 Value ($000) $725 Avg Close $10.84 Range $10.19 - $11.17

Q1 2016

Shares 36,720 Value ($000) $590 Avg Close $10.39 Range $9.89 - $11.31

Q4 2015

Shares 36,751 Value ($000) $601 Avg Close $10.21 Range $9.60 - $10.95

Q3 2015

Shares 25,608 Value ($000) $414 Avg Close $10.03 Range $9.63 - $10.26

Q2 2015

Shares 25,642 Value ($000) $415 Avg Close $9.92 Range $9.29 - $11.06

Q1 2015

Shares 25,631 Value ($000) $392 Avg Close $9.15 Range $8.54 - $10.15

Q4 2014

Shares 25,022 Value ($000) $377 Avg Close $8.96 Range $8.47 - $9.35

Q3 2014

Shares 26,291 Value ($000) $394 Avg Close $9.34 Range $8.99 - $10.27

Q2 2014

Shares 25,257 Value ($000) $408 Avg Close $9.46 Range $8.79 - $11.20

Q1 2014

Shares 29,636 Value ($000) $512 Avg Close $10.38 Range $10.15 - $10.82

Q4 2013

Shares 29,862 Value ($000) $533 Avg Close $10.79 Range $10.13 - $12.17

Q3 2013

Shares 18,347 Value ($000) $359 Avg Close $12.15 Range $10.79 - $15.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,487	$5,402	$15.59	$14.11 - $17.84
Q3 2025	328,316	$4,923	$15.09	$13.73 - $16.24
Q2 2025	326,509	$4,746	$13.96	$12.78 - $15.23
Q1 2025	309,770	$4,582	$14.26	$13.36 - $15.15
Q4 2024	299,604	$4,533	$15.00	$13.27 - $16.71
Q3 2024	299,492	$4,514	$13.63	$11.97 - $15.11
Q2 2024	279,805	$3,892	$13.05	$11.42 - $14.34
Q1 2024	251,520	$4,010	$13.26	$11.85 - $14.68
Q4 2023	217,243	$3,426	$12.99	$11.22 - $15.23
Q3 2023	211,590	$3,020	$13.58	$12.15 - $15.35
Q2 2023	212,426	$3,135	$13.11	$11.55 - $14.83
Q1 2023	109,828	$1,795	$15.09	$13.03 - $16.12
Q4 2022	109,319	$2	$14.63	$13.17 - $15.82
Q3 2022	110,024	$1,744	$12.79	$12.14 - $13.83
Q2 2022	110,389	$1,650	$13.23	$12.15 - $14.69
Q1 2022	118,883	$2,087	$15.43	$14.27 - $16.39
Q4 2021	109,614	$2,140	$14.82	$13.58 - $16.49
Q3 2021	109,614	$1,933	$13.51	$12.49 - $14.27
Q2 2021	109,626	$1,794	$13.74	$12.69 - $14.82
Q1 2021	194,164	$3,397	$13.01	$10.85 - $15.59
Q4 2020	184,160	$2,705	$11.17	$9.53 - $12.18
Q3 2020	176,414	$2,408	$10.75	$9.35 - $11.94
Q2 2020	173,933	$2,775	$10.30	$7.83 - $12.42
Q1 2020	168,617	$2,124	$12.14	$7.46 - $14.29
Q4 2019	161,589	$3,118	$13.35	$12.06 - $14.34
Q3 2019	160,905	$2,854	$12.67	$11.69 - $13.75
Q2 2019	159,536	$3,031	$12.25	$11.63 - $14.37
Q1 2019	106,885	$1,833	$11.79	$10.63 - $12.35
Q4 2018	104,557	$1,583	$11.79	$10.29 - $13.28
Q3 2018	100,528	$1,874	$13.21	$12.54 - $14.31
Q2 2018	67,920	$1,338	$13.25	$12.51 - $14.31
Q1 2018	63,444	$1,205	$13.40	$12.48 - $14.73
Q4 2017	62,540	$1,278	$14.14	$13.13 - $15.57
Q3 2017	65,391	$1,369	$13.23	$12.11 - $14.79
Q2 2017	63,642	$1,272	$14.10	$12.75 - $15.91
Q1 2017	59,651	$1,422	$14.80	$13.76 - $16.09
Q4 2016	57,071	$1,326	$13.36	$10.85 - $16.52
Q3 2016	53,161	$968	$11.40	$10.22 - $12.54
Q2 2016	45,902	$725	$10.84	$10.19 - $11.17
Q1 2016	36,720	$590	$10.39	$9.89 - $11.31
Q4 2015	36,751	$601	$10.21	$9.60 - $10.95
Q3 2015	25,608	$414	$10.03	$9.63 - $10.26
Q2 2015	25,642	$415	$9.92	$9.29 - $11.06
Q1 2015	25,631	$392	$9.15	$8.54 - $10.15
Q4 2014	25,022	$377	$8.96	$8.47 - $9.35
Q3 2014	26,291	$394	$9.34	$8.99 - $10.27
Q2 2014	25,257	$408	$9.46	$8.79 - $11.20
Q1 2014	29,636	$512	$10.38	$10.15 - $10.82
Q4 2013	29,862	$533	$10.79	$10.13 - $12.17
Q3 2013	18,347	$359	$12.15	$10.79 - $15.97