LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 22,300 Value ($000) $436 Avg Close $14.82 Range $13.58 - $16.49
Q3 2021
Shares 22,300 Value ($000) $390 Avg Close $13.51 Range $12.49 - $14.27
Q2 2021
Shares 22,300 Value ($000) $365 Avg Close $13.74 Range $12.69 - $14.82
Q1 2021
Shares 22,300 Value ($000) $390 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 22,300 Value ($000) $328 Avg Close $11.17 Range $9.53 - $12.18
Q3 2020
Shares 22,300 Value ($000) $304 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 22,300 Value ($000) $356 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 22,300 Value ($000) $281 Avg Close $12.14 Range $7.46 - $14.29
Q4 2019
Shares 22,300 Value ($000) $430 Avg Close $13.35 Range $12.06 - $14.34
Q3 2019
Shares 22,300 Value ($000) $396 Avg Close $12.67 Range $11.69 - $13.75
Q2 2019
Shares 22,300 Value ($000) $424 Avg Close $12.25 Range $11.63 - $14.37
Q1 2019
Shares 22,300 Value ($000) $382 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 22,300 Value ($000) $338 Avg Close $11.79 Range $10.29 - $13.28
Q3 2018
Shares 22,300 Value ($000) $416 Avg Close $13.21 Range $12.54 - $14.31
Q2 2018
Shares 22,300 Value ($000) $439 Avg Close $13.25 Range $12.51 - $14.31
Q1 2018
Shares 22,300 Value ($000) $424 Avg Close $13.40 Range $12.48 - $14.73
Q4 2017
Shares 22,300 Value ($000) $456 Avg Close $14.14 Range $13.13 - $15.57
Q3 2017
Shares 22,300 Value ($000) $467 Avg Close $13.23 Range $12.11 - $14.79
Q2 2017
Shares 22,300 Value ($000) $446 Avg Close $14.10 Range $12.75 - $15.91
Q1 2017
Shares 22,300 Value ($000) $532 Avg Close $14.80 Range $13.76 - $16.09
Q4 2016
Shares 22,300 Value ($000) $518 Avg Close $13.36 Range $10.85 - $16.52
Q3 2016
Shares 22,520 Value ($000) $410 Avg Close $11.40 Range $10.22 - $12.54
Q2 2016
Shares 22,520 Value ($000) $356 Avg Close $10.84 Range $10.19 - $11.17
Q1 2016
Shares 24,020 Value ($000) $386 Avg Close $10.39 Range $9.89 - $11.31
Q4 2015
Shares 27,020 Value ($000) $442 Avg Close $10.21 Range $9.60 - $10.95
Q3 2015
Shares 27,020 Value ($000) $437 Avg Close $10.03 Range $9.63 - $10.26