LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,655 Value ($000) $106 Avg Close $10.30 Range $7.83 - $12.42

Q2 2019

Shares 5,801 Value ($000) $110 Avg Close $12.25 Range $11.63 - $14.37

Q1 2018

Shares 6,407 Value ($000) $122 Avg Close $13.40 Range $12.48 - $14.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,655	$106	$10.30	$7.83 - $12.42
Q2 2019	5,801	$110	$12.25	$11.63 - $14.37
Q1 2018	6,407	$122	$13.40	$12.48 - $14.73