LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,500 Value ($000) $188 Avg Close $15.59 Range $14.11 - $17.84

Q3 2025

Shares 11,500 Value ($000) $172 Avg Close $15.09 Range $13.73 - $16.24

Q2 2025

Shares 11,500 Value ($000) $167 Avg Close $13.96 Range $12.78 - $15.23

Q1 2025

Shares 11,500 Value ($000) $170 Avg Close $14.26 Range $13.36 - $15.15

Q4 2024

Shares 11,500 Value ($000) $174 Avg Close $15.00 Range $13.27 - $16.71

Q3 2024

Shares 11,500 Value ($000) $173 Avg Close $13.63 Range $11.97 - $15.11

Q2 2024

Shares 11,500 Value ($000) $160 Avg Close $13.05 Range $11.42 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,500	$188	$15.59	$14.11 - $17.84
Q3 2025	11,500	$172	$15.09	$13.73 - $16.24
Q2 2025	11,500	$167	$13.96	$12.78 - $15.23
Q1 2025	11,500	$170	$14.26	$13.36 - $15.15
Q4 2024	11,500	$174	$15.00	$13.27 - $16.71
Q3 2024	11,500	$173	$13.63	$11.97 - $15.11
Q2 2024	11,500	$160	$13.05	$11.42 - $14.34