LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 776 Value ($000) $13 Avg Close $15.59 Range $14.11 - $17.84

Q3 2025

Shares 929 Value ($000) $14 Avg Close $15.09 Range $13.73 - $16.24

Q2 2025

Shares 362 Value ($000) $5 Avg Close $13.96 Range $12.78 - $15.23

Q1 2025

Shares 221 Value ($000) $3 Avg Close $14.26 Range $13.36 - $15.15

Q4 2024

Shares 410 Value ($000) $6 Avg Close $15.00 Range $13.27 - $16.71

Q3 2024

Shares 39 Value ($000) $1 Avg Close $13.63 Range $11.97 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	776	$13	$15.59	$14.11 - $17.84
Q3 2025	929	$14	$15.09	$13.73 - $16.24
Q2 2025	362	$5	$13.96	$12.78 - $15.23
Q1 2025	221	$3	$14.26	$13.36 - $15.15
Q4 2024	410	$6	$15.00	$13.27 - $16.71
Q3 2024	39	$1	$13.63	$11.97 - $15.11