LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 328,669 Value ($000) $5,282 Avg Close $10.39 Range $9.89 - $11.31

Q4 2015

Shares 624,548 Value ($000) $10,218 Avg Close $10.21 Range $9.60 - $10.95

Q3 2015

Shares 670,092 Value ($000) $10,849 Avg Close $10.03 Range $9.63 - $10.26

Q2 2015

Shares 670,092 Value ($000) $10,859 Avg Close $9.92 Range $9.29 - $11.06

Q1 2015

Shares 706,468 Value ($000) $10,809 Avg Close $9.15 Range $8.54 - $10.15

Q4 2014

Shares 693,968 Value ($000) $10,458 Avg Close $8.96 Range $8.47 - $9.35

Q3 2014

Shares 668,366 Value ($000) $10,039 Avg Close $9.34 Range $8.99 - $10.27

Q2 2014

Shares 657,874 Value ($000) $10,632 Avg Close $9.46 Range $8.79 - $11.20

Q1 2014

Shares 495,300 Value ($000) $8,568 Avg Close $10.38 Range $10.15 - $10.82

Q4 2013

Shares 478,700 Value ($000) $8,555 Avg Close $10.79 Range $10.13 - $12.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	328,669	$5,282	$10.39	$9.89 - $11.31
Q4 2015	624,548	$10,218	$10.21	$9.60 - $10.95
Q3 2015	670,092	$10,849	$10.03	$9.63 - $10.26
Q2 2015	670,092	$10,859	$9.92	$9.29 - $11.06
Q1 2015	706,468	$10,809	$9.15	$8.54 - $10.15
Q4 2014	693,968	$10,458	$8.96	$8.47 - $9.35
Q3 2014	668,366	$10,039	$9.34	$8.99 - $10.27
Q2 2014	657,874	$10,632	$9.46	$8.79 - $11.20
Q1 2014	495,300	$8,568	$10.38	$10.15 - $10.82
Q4 2013	478,700	$8,555	$10.79	$10.13 - $12.17