LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,500 Value ($000) $270 Avg Close $15.59 Range $14.11 - $17.84
Q3 2025
Shares 26,500 Value ($000) $397 Avg Close $15.09 Range $13.73 - $16.24
Q2 2025
Shares 26,500 Value ($000) $385 Avg Close $13.96 Range $12.78 - $15.23
Q1 2025
Shares 27,400 Value ($000) $405 Avg Close $14.26 Range $13.36 - $15.15
Q4 2024
Shares 26,200 Value ($000) $396 Avg Close $15.00 Range $13.27 - $16.71
Q3 2024
Shares 21,200 Value ($000) $319 Avg Close $13.63 Range $11.97 - $15.11
Q2 2024
Shares 15,000 Value ($000) $209 Avg Close $13.05 Range $11.42 - $14.34
Q1 2024
Shares 11,000 Value ($000) $175 Avg Close $13.26 Range $11.85 - $14.68