LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,660 Value ($000) $146 Avg Close $13.40 Range $12.48 - $14.73

Q4 2017

Shares 1,150 Value ($000) $24 Avg Close $14.14 Range $13.13 - $15.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,660	$146	$13.40	$12.48 - $14.73
Q4 2017	1,150	$24	$14.14	$13.13 - $15.57