LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,232 Value ($000) $922 Avg Close $15.59 Range $14.11 - $17.84
Q3 2025
Shares 56,289 Value ($000) $844 Avg Close $15.09 Range $13.73 - $16.24
Q2 2025
Shares 52,660 Value ($000) $765 Avg Close $13.96 Range $12.78 - $15.23
Q1 2025
Shares 50,711 Value ($000) $750 Avg Close $14.26 Range $13.36 - $15.15
Q4 2024
Shares 51,261 Value ($000) $776 Avg Close $15.00 Range $13.27 - $16.71
Q3 2024
Shares 49,488 Value ($000) $746 Avg Close $13.63 Range $11.97 - $15.11
Q2 2024
Shares 58,326 Value ($000) $811 Avg Close $13.05 Range $11.42 - $14.34
Q1 2024
Shares 53,089 Value ($000) $846 Avg Close $13.26 Range $11.85 - $14.68
Q4 2023
Shares 56,761 Value ($000) $895 Avg Close $12.99 Range $11.22 - $15.23
Q3 2023
Shares 57,717 Value ($000) $824 Avg Close $13.58 Range $12.15 - $15.35
Q2 2023
Shares 57,286 Value ($000) $846 Avg Close $13.11 Range $11.55 - $14.83
Q1 2023
Shares 32,138 Value ($000) $525 Avg Close $15.09 Range $13.03 - $16.12
Q4 2022
Shares 32,443 Value ($000) $584 Avg Close $14.63 Range $13.17 - $15.82
Q3 2022
Shares 69,063 Value ($000) $1,095 Avg Close $12.79 Range $12.14 - $13.83
Q2 2022
Shares 68,037 Value ($000) $1,018 Avg Close $13.23 Range $12.15 - $14.69
Q1 2022
Shares 67,698 Value ($000) $1,189 Avg Close $15.43 Range $14.27 - $16.39
Q4 2021
Shares 66,380 Value ($000) $1,296 Avg Close $14.82 Range $13.58 - $16.49
Q3 2021
Shares 63,827 Value ($000) $1,115 Avg Close $13.51 Range $12.49 - $14.27
Q2 2021
Shares 65,174 Value ($000) $1,067 Avg Close $13.74 Range $12.69 - $14.82
Q1 2021
Shares 99,529 Value ($000) $1,742 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 99,596 Value ($000) $1,463 Avg Close $11.17 Range $9.53 - $12.18
Q3 2020
Shares 105,766 Value ($000) $1,444 Avg Close $10.75 Range $9.35 - $11.94
Q2 2020
Shares 110,135 Value ($000) $1,758 Avg Close $10.30 Range $7.83 - $12.42
Q1 2020
Shares 112,350 Value ($000) $1,415 Avg Close $12.14 Range $7.46 - $14.29
Q4 2019
Shares 115,937 Value ($000) $2,238 Avg Close $13.35 Range $12.06 - $14.34
Q3 2019
Shares 118,042 Value ($000) $2,094 Avg Close $12.67 Range $11.69 - $13.75
Q2 2019
Shares 111,752 Value ($000) $2,123 Avg Close $12.25 Range $11.63 - $14.37
Q1 2019
Shares 99,453 Value ($000) $1,705 Avg Close $11.79 Range $10.63 - $12.35
Q4 2018
Shares 94,837 Value ($000) $1,437 Avg Close $11.79 Range $10.29 - $13.28
Q3 2018
Shares 59,696 Value ($000) $1,113 Avg Close $13.21 Range $12.54 - $14.31
Q2 2018
Shares 53,976 Value ($000) $1,063 Avg Close $13.25 Range $12.51 - $14.31
Q1 2018
Shares 54,908 Value ($000) $1,043 Avg Close $13.40 Range $12.48 - $14.73
Q4 2017
Shares 53,967 Value ($000) $1,104 Avg Close $14.14 Range $13.13 - $15.57
Q3 2017
Shares 39,576 Value ($000) $829 Avg Close $13.23 Range $12.11 - $14.79
Q2 2017
Shares 41,286 Value ($000) $825 Avg Close $14.10 Range $12.75 - $15.91
Q1 2017
Shares 40,674 Value ($000) $970 Avg Close $14.80 Range $13.76 - $16.09
Q4 2016
Shares 38,368 Value ($000) $892 Avg Close $13.36 Range $10.85 - $16.52
Q3 2016
Shares 32,335 Value ($000) $589 Avg Close $11.40 Range $10.22 - $12.54
Q2 2016
Shares 25,250 Value ($000) $399 Avg Close $10.84 Range $10.19 - $11.17
Q1 2014
Shares 19,127 Value ($000) $331 Avg Close $10.38 Range $10.15 - $10.82
Q4 2013
Shares 19,284 Value ($000) $345 Avg Close $10.79 Range $10.13 - $12.17
Q3 2013
Shares 17,111 Value ($000) $328 Avg Close $12.15 Range $10.79 - $15.97
Q2 2013
Shares 17,329 Value ($000) $388 Avg Close $10.55 Range $9.30 - $13.10