LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,904 Value ($000) $457 Avg Close $15.59 Range $14.11 - $17.84

Q3 2025

Shares 26,737 Value ($000) $401 Avg Close $15.09 Range $13.73 - $16.24

Q2 2025

Shares 24,556 Value ($000) $357 Avg Close $13.96 Range $12.78 - $15.23

Q1 2025

Shares 13,561 Value ($000) $201 Avg Close $14.26 Range $13.36 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,904	$457	$15.59	$14.11 - $17.84
Q3 2025	26,737	$401	$15.09	$13.73 - $16.24
Q2 2025	24,556	$357	$13.96	$12.78 - $15.23
Q1 2025	13,561	$201	$14.26	$13.36 - $15.15