LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 36,150 Value ($000) $1 Avg Close $14.63 Range $13.17 - $15.82
Q3 2022
Shares 35,629 Value ($000) $565 Avg Close $12.79 Range $12.14 - $13.83
Q2 2022
Shares 34,605 Value ($000) $517 Avg Close $13.23 Range $12.15 - $14.69
Q1 2022
Shares 32,956 Value ($000) $579 Avg Close $15.43 Range $14.27 - $16.39
Q4 2021
Shares 32,140 Value ($000) $628 Avg Close $14.82 Range $13.58 - $16.49
Q3 2021
Shares 33,125 Value ($000) $579 Avg Close $13.51 Range $12.49 - $14.27
Q2 2021
Shares 29,058 Value ($000) $476 Avg Close $13.74 Range $12.69 - $14.82
Q1 2021
Shares 17,792 Value ($000) $311 Avg Close $13.01 Range $10.85 - $15.59
Q4 2020
Shares 10,781 Value ($000) $158 Avg Close $11.17 Range $9.53 - $12.18
Q2 2020
Shares 10,256 Value ($000) $164 Avg Close $10.30 Range $7.83 - $12.42