LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,358 Value ($000) $547 Avg Close $15.59 Range $14.11 - $17.84
Q3 2025
Shares 50,056 Value ($000) $750 Avg Close $15.09 Range $13.73 - $16.24
Q2 2025
Shares 45,536 Value ($000) $662 Avg Close $13.96 Range $12.78 - $15.23
Q1 2025
Shares 53,278 Value ($000) $788 Avg Close $14.26 Range $13.36 - $15.15
Q4 2024
Shares 40,722 Value ($000) $616 Avg Close $15.00 Range $13.27 - $16.71
Q3 2024
Shares 36,600 Value ($000) $552 Avg Close $13.63 Range $11.97 - $15.11
Q2 2024
Shares 24,451 Value ($000) $340 Avg Close $13.05 Range $11.42 - $14.34
Q4 2023
Shares 12,943 Value ($000) $204 Avg Close $12.99 Range $11.22 - $15.23
Q2 2021
Shares 26,998 Value ($000) $442 Avg Close $13.74 Range $12.69 - $14.82