LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,488 Value ($000) $254 Avg Close $15.59 Range $14.11 - $17.84

Q1 2020

Shares 2,424 Value ($000) $30 Avg Close $12.14 Range $7.46 - $14.29

Q4 2019

Shares 2,424 Value ($000) $47 Avg Close $13.35 Range $12.06 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,488	$254	$15.59	$14.11 - $17.84
Q1 2020	2,424	$30	$12.14	$7.46 - $14.29
Q4 2019	2,424	$47	$13.35	$12.06 - $14.34