LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,877 Value ($000) $175 Avg Close $13.11 Range $11.55 - $14.83
Q1 2023
Shares 23,156 Value ($000) $378 Avg Close $15.09 Range $13.03 - $16.12
Q4 2022
Shares 27,844 Value ($000) $501 Avg Close $14.63 Range $13.17 - $15.82
Q3 2022
Shares 29,700 Value ($000) $471 Avg Close $12.79 Range $12.14 - $13.83
Q1 2022
Shares 51,200 Value ($000) $899 Avg Close $15.43 Range $14.27 - $16.39
Q4 2021
Shares 51,200 Value ($000) $1,000 Avg Close $14.82 Range $13.58 - $16.49
Q3 2021
Shares 51,400 Value ($000) $907 Avg Close $13.51 Range $12.49 - $14.27
Q2 2021
Shares 51,400 Value ($000) $841 Avg Close $13.74 Range $12.69 - $14.82