LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,795 Value ($000) $273 Avg Close $13.96 Range $12.78 - $15.23
Q1 2025
Shares 19,865 Value ($000) $294 Avg Close $14.26 Range $13.36 - $15.15
Q4 2024
Shares 16,168 Value ($000) $245 Avg Close $15.00 Range $13.27 - $16.71
Q1 2023
Shares 58,320 Value ($000) $953 Avg Close $15.09 Range $13.03 - $16.12
Q4 2022
Shares 28,000 Value ($000) $504 Avg Close $14.63 Range $13.17 - $15.82
Q1 2022
Shares 46,261 Value ($000) $812 Avg Close $15.43 Range $14.27 - $16.39
Q4 2021
Shares 42,749 Value ($000) $835 Avg Close $14.82 Range $13.58 - $16.49
Q3 2021
Shares 30,358 Value ($000) $536 Avg Close $13.51 Range $12.49 - $14.27
Q2 2021
Shares 12,086 Value ($000) $198 Avg Close $13.74 Range $12.69 - $14.82
Q4 2016
Shares 10,145 Value ($000) $236 Avg Close $13.36 Range $10.85 - $16.52
Q1 2016
Shares 15,538 Value ($000) $250 Avg Close $10.39 Range $9.89 - $11.31