LCNB CORP

Ticker: LCNB CUSIP: 50181P100 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 95,027 Value ($000) $1,669 Avg Close $15.43 Range $14.27 - $16.39

Q4 2021

Shares 95,027 Value ($000) $1,856 Avg Close $14.82 Range $13.58 - $16.49

Q3 2021

Shares 98,827 Value ($000) $1,728 Avg Close $13.51 Range $12.49 - $14.27

Q2 2021

Shares 100,425 Value ($000) $1,644 Avg Close $13.74 Range $12.69 - $14.82

Q1 2021

Shares 100,425 Value ($000) $1,758 Avg Close $13.01 Range $10.85 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	95,027	$1,669	$15.43	$14.27 - $16.39
Q4 2021	95,027	$1,856	$14.82	$13.58 - $16.49
Q3 2021	98,827	$1,728	$13.51	$12.49 - $14.27
Q2 2021	100,425	$1,644	$13.74	$12.69 - $14.82
Q1 2021	100,425	$1,758	$13.01	$10.85 - $15.59